PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0111
-6.39%
$ 11.12 million $ 82,328
Jul 27, 3 AM $ 0.0108
+0.00%
$ -- $ 67,453
Jul 27, 2 AM $ 0.00996
+0.36%
$ 9.96 million $ 67,658
Jul 27, 12 AM $ 0.0101
+6.86%
$ 10.1 million $ 71,364
Jul 26, 11 PM $ 0.00922
-0.46%
$ 9.22 million $ 75,748
Jul 26, 10 PM $ 0.00929
-0.36%
$ 9.29 million $ 83,323
Jul 26, 9 PM $ 0.0093
+1.21%
$ 9.3 million $ 85,830
Jul 26, 8 PM $ 0.00942
+2.20%
$ 9.42 million $ 85,037
Jul 26, 7 PM $ 0.00957
-0.89%
$ 9.57 million $ 87,837
Jul 26, 6 PM $ 0.00962
+0.00%
$ 9.62 million $ 85,976
Jul 26, 5 PM $ 0.00971
+2.94%
$ 9.71 million $ 86,931
Jul 26, 4 PM $ 0.00943
-0.68%
$ 9.43 million $ 90,297
Jul 26, 3 PM $ 0.00946
-0.56%
$ 9.46 million $ 89,090
Jul 26, 2 PM $ 0.00933
-4.94%
$ 9.33 million $ 83,207
Jul 26, 1 PM $ 0.00973
-1.29%
$ 9.73 million $ 91,148
Jul 26, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 91,930
Jul 26, 11 AM $ 0.00985
-6.76%
$ 9.85 million $ 91,197
Jul 26, 10 AM $ 0.0111
-0.37%
$ 11.08 million $ 82,828
Jul 26, 9 AM $ 0.011
-0.03%
$ 10.96 million $ 93,898
Jul 26, 8 AM $ 0.0112
+9.49%
$ 11.17 million $ 93,257
Jul 26, 7 AM $ 0.0103
+0.00%
$ 10.27 million $ 85,725
Jul 26, 6 AM $ 0.0102
+0.00%
$ 10.23 million $ 86,753
Jul 26, 5 AM $ 0.0103
+0.25%
$ 10.33 million $ 90,689
Jul 26, 4 AM $ 0.0105
-1.82%
$ 10.48 million $ 92,978
Jul 26, 3 AM $ 0.0106
+0.00%
$ 10.65 million $ 98,411
Jul 26, 1 AM $ 0.0108
+8.12%
$ 10.78 million $ 102,487
Jul 26, 12 AM $ 0.0103
-4.84%
$ 10.29 million $ 98,800
Jul 25, 11 PM $ 0.0113
+0.15%
$ 11.33 million $ 89,058
Jul 25, 10 PM $ 0.0112
-7.91%
$ 11.22 million $ 89,981
Jul 25, 9 PM $ 0.0127
+0.00%
$ 12.74 million $ 87,128
Jul 25, 8 PM $ 0.0129
-3.67%
$ 12.94 million $ 82,632
Jul 25, 7 PM $ 0.0138
+0.00%
$ 13.75 million $ 78,615
Jul 25, 5 PM $ 0.0138
+1.15%
$ 13.76 million $ 79,080
Jul 25, 4 PM $ 0.0134
+1.21%
$ 13.45 million $ 74,280
Jul 25, 3 PM $ 0.0133
+1.83%
$ 13.29 million $ 77,916
Jul 25, 2 PM $ 0.0133
+0.43%
$ 13.3 million $ 80,800
Jul 25, 1 PM $ 0.0132
+1.41%
$ 13.18 million $ 87,566
Jul 25, 12 PM $ 0.014
+0.00%
$ 14.04 million $ 82,464
Jul 25, 11 AM $ 0.0141
+0.83%
$ 14.05 million $ 82,420
Jul 25, 10 AM $ 0.0139
+4.03%
$ 13.89 million $ 79,473
Jul 25, 9 AM $ 0.013
-2.91%
$ 12.98 million $ 70,982
Jul 25, 8 AM $ 0.0134
-0.03%
$ 13.36 million $ 72,224
Jul 25, 7 AM $ 0.0133
-2.39%
$ 13.26 million $ 65,565
Jul 25, 6 AM $ 0.0136
+0.00%
$ 13.62 million $ 65,047
Jul 25, 5 AM $ 0.0131
+0.48%
$ 13.11 million $ 77,060
Jul 25, 4 AM $ 0.0132
-1.58%
$ 13.17 million $ 75,273
Jul 25, 3 AM $ 0.0134
+6.15%
$ 13.44 million $ 69,404
Jul 25, 2 AM $ 0.0127
+0.19%
$ 12.65 million $ 74,901
Jul 25, 1 AM $ 0.0129
-6.24%
$ 12.88 million $ 68,920
Jul 25, 12 AM $ 0.0137
+0.04%
$ 13.66 million $ 66,041