PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00923
-1.34%
$ 9.23 million $ 84,311
Jul 29, 8 AM $ 0.0102
-2.37%
$ 10.22 million $ 78,342
Jul 29, 7 AM $ 0.0105
+0.00%
$ 10.54 million $ 71,758
Jul 29, 6 AM $ 0.0102
+0.00%
$ 10.2 million $ 68,105
Jul 29, 5 AM $ 0.0105
-0.30%
$ 10.49 million $ 68,119
Jul 29, 4 AM $ 0.0105
-0.19%
$ 10.47 million $ 67,184
Jul 29, 3 AM $ 0.0106
+0.00%
$ 10.57 million $ 66,240
Jul 29, 2 AM $ 0.0109
+1.94%
$ 10.93 million $ 74,064
Jul 29, 1 AM $ 0.011
+1.02%
$ 11.02 million $ 71,417
Jul 29, 12 AM $ 0.011
+0.09%
$ 11.01 million $ 82,127
Jul 28, 11 PM $ 0.011
+0.00%
$ 11.05 million $ 93,707
Jul 28, 10 PM $ 0.011
-3.38%
$ 11.01 million $ 92,470
Jul 28, 9 PM $ 0.0113
+0.00%
$ 11.3 million $ 89,329
Jul 28, 7 PM $ 0.0113
+0.00%
$ 11.27 million $ 89,552
Jul 28, 6 PM $ 0.0116
+1.98%
$ 11.62 million $ 90,586
Jul 28, 5 PM $ 0.0113
-0.85%
$ 11.35 million $ 88,371
Jul 28, 4 PM $ 0.0115
-2.89%
$ 11.53 million $ 87,470
Jul 28, 3 PM $ 0.0118
-0.39%
$ 11.81 million $ 87,128
Jul 28, 2 PM $ 0.0119
+0.21%
$ 11.9 million $ 92,533
Jul 28, 1 PM $ 0.0118
-1.91%
$ 11.76 million $ 96,812
Jul 28, 12 PM $ 0.0119
-2.02%
$ 11.88 million $ 96,029
Jul 28, 11 AM $ 0.0122
+9.20%
$ 12.22 million $ 82,765
Jul 28, 10 AM $ 0.0107
-0.90%
$ 10.67 million $ 89,272
Jul 28, 9 AM $ 0.0108
-0.91%
$ 10.82 million $ 87,716
Jul 28, 8 AM $ 0.011
+1.05%
$ 10.96 million $ 89,590
Jul 28, 6 AM $ 0.0106
+0.00%
$ 10.61 million $ 88,968
Jul 28, 5 AM $ 0.0106
-1.80%
$ 10.63 million $ 92,912
Jul 28, 4 AM $ 0.0105
-0.18%
$ 10.55 million $ 94,609
Jul 28, 3 AM $ 0.0107
+4.08%
$ 10.69 million $ 101,841
Jul 28, 2 AM $ 0.0104
-1.18%
$ 10.36 million $ 108,986
Jul 28, 1 AM $ 0.0102
+0.12%
$ 10.19 million $ 107,596
Jul 28, 12 AM $ 0.0102
-8.81%
$ 10.18 million $ 101,220
Jul 27, 11 PM $ 0.0113
+5.03%
$ 11.28 million $ 99,546
Jul 27, 10 PM $ 0.0112
-4.38%
$ 11.15 million $ 91,366
Jul 27, 9 PM $ 0.0118
+0.00%
$ 11.76 million $ 91,652
Jul 27, 8 PM $ 0.012
+1.17%
$ 12.04 million $ 92,839
Jul 27, 7 PM $ 0.0119
+0.00%
$ 11.94 million $ 93,076
Jul 27, 6 PM $ 0.0118
-0.70%
$ 11.79 million $ 92,320
Jul 27, 5 PM $ 0.0118
+0.11%
$ 11.79 million $ 92,296
Jul 27, 4 PM $ 0.0117
+1.43%
$ 11.72 million $ 91,016
Jul 27, 3 PM $ 0.0113
+0.00%
$ 11.29 million $ 92,096
Jul 27, 2 PM $ 0.0113
+2.52%
$ 11.31 million $ 87,031
Jul 27, 1 PM $ 0.0111
+0.00%
$ 11.1 million $ 84,397
Jul 27, 12 PM $ 0.011
+0.00%
$ 10.95 million $ 82,913
Jul 27, 11 AM $ 0.0113
-5.57%
$ 11.29 million $ 77,433
Jul 27, 10 AM $ 0.0113
+0.23%
$ 11.35 million $ 83,568
Jul 27, 9 AM $ 0.0113
+0.66%
$ 11.3 million $ 82,394
Jul 27, 8 AM $ 0.0111
+0.00%
$ 11.15 million $ 93,181
Jul 27, 6 AM $ 0.011
+2.12%
$ 11.02 million $ 95,434
Jul 27, 5 AM $ 0.011
-1.98%
$ 11 million $ 90,414