PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 16.52
+0.35%
$ 16.52 billion $ 53.72 million
May 20, 9 AM $ 16.5
+1.49%
$ 16.5 billion $ 52.63 million
May 20, 8 AM $ 15.99
+0.16%
$ 15.99 billion $ 49.77 million
May 20, 6 AM $ 15.58
+0.00%
$ 15.58 billion $ 49.09 million
May 20, 5 AM $ 16.96
+3.14%
$ 16.96 billion $ 40.3 million
May 20, 4 AM $ 16.91
-3.43%
$ 16.91 billion $ 40.97 million
May 20, 3 AM $ 17.42
-7.78%
$ 17.42 billion $ 36.76 million
May 20, 1 AM $ 18.68
+1.43%
$ 18.68 billion $ 28.44 million
May 19, 11 PM $ 17.85
+0.00%
$ 17.85 billion $ 24.69 million
May 19, 10 PM $ 17.86
+0.00%
$ 17.86 billion $ 24.69 million
May 19, 9 PM $ 17.95
+0.19%
$ 17.95 billion $ 24.9 million
May 19, 8 PM $ 18.01
+1.07%
$ 18.01 billion $ 26.18 million
May 19, 7 PM $ 17.74
-3.69%
$ 17.74 billion $ 25.89 million
May 19, 6 PM $ 18.06
+0.00%
$ 18.06 billion $ 20.54 million
May 19, 5 PM $ 18.05
+0.00%
$ 18.05 billion $ 20.39 million
May 19, 3 PM $ 16.34
+0.00%
$ 16.34 billion $ 18.91 million
May 19, 2 PM $ 15.93
+0.00%
$ 15.93 billion $ 24.59 million
May 19, 1 PM $ 15.69
-0.96%
$ 15.69 billion $ 24.01 million
May 19, 11 AM $ 15.84
+0.00%
$ 15.84 billion $ 25.54 million
May 19, 5 AM $ 15.77
-7.31%
$ 15.77 billion $ 36.51 million
May 18, 11 PM $ 16.63
+0.29%
$ 16.63 billion $ 29.94 million
May 18, 10 PM $ 16.56
+0.00%
$ 16.56 billion $ 29.56 million
May 18, 9 PM $ 16.61
+0.04%
$ 16.61 billion $ 31.44 million
May 18, 8 PM $ 16.63
-0.57%
$ 16.63 billion $ 34.88 million
May 18, 3 PM $ 14.65
+10.54%
$ 14.65 billion $ 25.81 million
May 18, 2 PM $ 13.46
+0.00%
$ 13.46 billion $ 18.06 million
May 18, 1 PM $ 13.37
-0.94%
$ 13.37 billion $ 18.1 million
May 18, 12 PM $ 13.24
+0.00%
$ 13.24 billion $ 17.44 million
May 18, 11 AM $ 13.09
-0.53%
$ 13.09 billion $ 17.25 million
May 18, 10 AM $ 13.08
+0.44%
$ 13.08 billion $ 18.09 million
May 18, 9 AM $ 13.46
+5.16%
$ 13.46 billion $ 14.36 million
May 18, 8 AM $ 12.86
+0.00%
$ 12.86 billion $ 16.05 million
May 18, 6 AM $ 12.83
-2.53%
$ 12.83 billion $ 18.38 million
May 18, 4 AM $ 13.2
+0.00%
$ 13.2 billion $ 15.74 million
May 18, 3 AM $ 13.23
+0.00%
$ 13.23 billion $ 15.76 million
May 18, 1 AM $ 12.59
+0.00%
$ 12.59 billion $ 14.97 million
May 18, 12 AM $ 12.64
+0.00%
$ 12.64 billion $ 14.76 million
May 17, 10 PM $ 12.67
+0.00%
$ 12.67 billion $ 14.77 million
May 17, 9 PM $ 12.55
+0.00%
$ 12.55 billion $ 13.79 million
May 17, 8 PM $ 11.93
+0.00%
$ 11.93 billion $ 10.86 million
May 17, 7 PM $ 11.9
+0.20%
$ 11.9 billion $ 12.42 million
May 17, 3 PM $ 11.22
+0.00%
$ 11.22 billion $ 14.21 million
May 17, 1 PM $ 10.89
+0.00%
$ 10.89 billion $ 16.66 million
May 17, 12 PM $ 10.73
+0.00%
$ 10.73 billion $ 16.5 million
May 17, 11 AM $ 10.55
+0.71%
$ 10.55 billion $ 16.79 million
May 17, 10 AM $ 10.49
+0.79%
$ 10.49 billion $ 15.72 million
May 17, 9 AM $ 10.36
+7.47%
$ 10.36 billion $ 15.46 million
May 17, 8 AM $ 9.68
-0.47%
$ 9.68 billion $ 11.27 million
May 17, 7 AM $ 9.83
+0.00%
$ 9.83 billion $ 9.45 million
May 17, 6 AM $ 9.82
+1.20%
$ 9.82 billion $ 9.45 million