PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000525
-5.88%
$ 52,491 $ 64,602
Dec 6, 6 PM $ 0.0000573
-1.00%
$ 57,302 $ 64,233
Dec 6, 5 PM $ 0.0000575
-0.28%
$ 57,525 $ 64,896
Dec 6, 4 PM $ 0.0000574
-0.24%
$ 57,431 $ 65,461
Dec 6, 3 PM $ 0.0000565
-10.79%
$ 56,511 $ 64,621
Dec 6, 2 PM $ 0.0000614
-2.54%
$ 61,443 $ 63,646
Dec 6, 1 PM $ 0.0000617
-2.70%
$ 61,710 $ 63,053
Dec 6, 12 PM $ 0.0000627
+2.10%
$ 62,739 $ 64,049
Dec 6, 11 AM $ 0.0000626
+9.28%
$ 62,606 $ 62,068
Dec 6, 10 AM $ 0.0000541
-5.56%
$ 54,117 $ 60,269
Dec 6, 9 AM $ 0.0000564
+4.14%
$ 56,350 $ 58,457
Dec 6, 8 AM $ 0.0000482
-11.69%
$ 48,207 $ 57,403
Dec 6, 7 AM $ 0.0000532
+6.81%
$ 53,190 $ 55,914
Dec 6, 6 AM $ 0.0000519
+2.65%
$ 51,908 $ 55,885
Dec 6, 5 AM $ 0.0000517
+0.69%
$ 51,709 $ 55,537
Dec 6, 4 AM $ 0.0000509
+3.13%
$ 50,858 $ 53,619
Dec 6, 3 AM $ 0.0000492
-17.39%
$ 49,215 $ 52,433
Dec 6, 2 AM $ 0.0000595
+2.30%
$ 59,488 $ 50,953
Dec 6, 1 AM $ 0.0000565
+1.66%
$ 56,533 $ 50,141
Dec 6, 12 AM $ 0.0000547
+6.51%
$ 54,728 $ 49,077
Dec 5, 11 PM $ 0.0000502
+4.21%
$ 50,248 $ 47,875
Dec 5, 10 PM $ 0.0000508
-7.42%
$ 50,760 $ 47,065
Dec 5, 9 PM $ 0.0000553
+9.02%
$ 55,346 $ 45,858
Dec 5, 8 PM $ 0.0000565
+19.14%
$ 56,532 $ 44,541
Dec 5, 7 PM $ 0.0000462
-0.72%
$ 46,219 $ 43,059
Dec 5, 6 PM $ 0.0000461
+17.11%
$ 46,084 $ 42,752
Dec 5, 5 PM $ 0.0000391
-4.95%
$ 39,141 $ 40,235
Dec 5, 4 PM $ 0.0000415
+0.64%
$ 41,468 $ 38,189
Dec 5, 3 PM $ 0.000041
-19.42%
$ 41,027 $ 35,934
Dec 5, 2 PM $ 0.000053
+56.69%
$ 52,974 $ 34,458
Dec 5, 1 PM $ 0.0000345
+7.49%
$ 34,498 $ 30,409
Dec 5, 12 PM $ 0.0000315
+14.36%
$ 31,496 $ 28,592
Dec 5, 11 AM $ 0.0000273
+17.03%
$ 27,282 $ 27,116
Dec 5, 10 AM $ 0.0000231
+7.92%
$ 23,085 $ 24,987
Dec 5, 9 AM $ 0.0000198
-7.92%
$ 19,794 $ 23,577
Dec 5, 8 AM $ 0.000022
+6.12%
$ 21,990 $ 22,008
Dec 5, 7 AM $ 0.0000203
+27.41%
$ 20,256 $ 20,896
Dec 5, 6 AM $ 0.0000152
+2.72%
$ 15,219 $ 19,498
Dec 5, 5 AM $ 0.0000139
+5.71%
$ 13,857 $ 18,533
Dec 5, 4 AM $ 0.0000128
+6.45%
$ 12,760 $ 17,191
Dec 5, 3 AM $ 0.0000114
-7.34%
$ 11,371 $ 15,615
Dec 5, 2 AM $ 0.0000117
+9.65%
$ -- $ 14,428
Dec 5, 1 AM $ 0.0000101
-2.44%
$ -- $ 12,428
Dec 5, 12 AM $ 0.0000101
-3.38%
$ -- $ 10,908
Download