PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0000469
-1.57%
$ 46,892 $ 100,344
Dec 8, 8 PM $ 0.0000464
+4.38%
$ 46,406 $ 98,694
Dec 8, 7 PM $ 0.0000438
-16.50%
$ 43,822 $ 96,770
Dec 8, 6 PM $ 0.0000541
+21.95%
$ 54,134 $ 94,981
Dec 8, 5 PM $ 0.0000454
-1.61%
$ 45,301 $ 91,580
Dec 8, 4 PM $ 0.000046
-2.22%
$ 45,985 $ 90,585
Dec 8, 3 PM $ 0.0000469
+0.89%
$ 46,888 $ 88,012
Dec 8, 2 PM $ 0.000046
-5.77%
$ 46,018 $ 85,567
Dec 8, 1 PM $ 0.0000458
-3.01%
$ 45,788 $ 85,259
Dec 8, 12 PM $ 0.0000459
+17.86%
$ 45,919 $ 84,975
Dec 8, 11 AM $ 0.0000384
+3.54%
$ 38,371 $ 83,818
Dec 8, 10 AM $ 0.0000413
+11.69%
$ 41,251 $ 83,716
Dec 8, 9 AM $ 0.0000368
+3.33%
$ 36,765 $ 83,362
Dec 8, 8 AM $ 0.0000356
-0.21%
$ 35,593 $ 82,887
Dec 8, 7 AM $ 0.0000356
-1.21%
$ 35,575 $ 81,280
Dec 8, 6 AM $ 0.0000356
+3.70%
$ 35,617 $ 83,136
Dec 8, 5 AM $ 0.0000352
-9.63%
$ 35,195 $ 81,631
Dec 8, 3 AM $ 0.0000333
-7.24%
$ 33,322 $ 78,699
Dec 8, 2 AM $ 0.0000351
+7.37%
$ 35,094 $ 79,679
Dec 8, 1 AM $ 0.0000317
+4.57%
$ 31,717 $ 79,125
Dec 8, 12 AM $ 0.0000306
+2.47%
$ 30,648 $ 78,337
Dec 7, 11 PM $ 0.0000301
+10.70%
$ 30,143 $ 78,826
Dec 7, 10 PM $ 0.000027
-4.77%
$ 26,986 $ 77,601
Dec 7, 9 PM $ 0.00003
+3.89%
$ 30,039 $ 76,935
Dec 7, 8 PM $ 0.0000296
-10.94%
$ 29,601 $ 76,733
Dec 7, 7 PM $ 0.0000319
+3.97%
$ 31,926 $ 74,241
Dec 7, 6 PM $ 0.0000302
+9.40%
$ 30,246 $ 73,109
Dec 7, 5 PM $ 0.0000283
-6.54%
$ 28,251 $ 72,966
Dec 7, 4 PM $ 0.0000306
+1.58%
$ 30,576 $ 72,777
Dec 7, 3 PM $ 0.0000302
-0.93%
$ 30,211 $ 73,278
Dec 7, 2 PM $ 0.0000303
+4.47%
$ 30,280 $ 72,739
Dec 7, 1 PM $ 0.0000288
+6.23%
$ 29,224 $ 73,529
Dec 7, 12 PM $ 0.0000281
-8.66%
$ 28,073 $ 73,563
Dec 7, 11 AM $ 0.0000309
+5.28%
$ 30,933 $ 73,447
Dec 7, 10 AM $ 0.0000301
+14.14%
$ 30,072 $ 74,172
Dec 7, 9 AM $ 0.0000274
+3.30%
$ 27,432 $ 70,508
Dec 7, 8 AM $ 0.0000262
-11.04%
$ 26,240 $ 70,336
Dec 7, 7 AM $ 0.0000299
+16.42%
$ 29,921 $ 72,048
Dec 7, 6 AM $ 0.000025
-4.37%
$ 25,014 $ 71,527
Dec 7, 5 AM $ 0.000026
-12.75%
$ 26,003 $ 68,961
Dec 7, 4 AM $ 0.0000304
-15.98%
$ 30,391 $ 68,129
Dec 7, 3 AM $ 0.000036
+8.92%
$ 35,951 $ 68,256
Dec 7, 2 AM $ 0.0000326
+4.68%
$ 32,616 $ 67,893
Dec 7, 1 AM $ 0.0000311
-7.39%
$ 31,137 $ 67,542
Dec 7, 12 AM $ 0.0000324
-20.92%
$ 32,416 $ 67,148
Dec 6, 11 PM $ 0.0000409
-7.97%
$ 40,930 $ 66,449
Dec 6, 10 PM $ 0.0000449
+6.83%
$ 44,894 $ 66,291
Dec 6, 9 PM $ 0.0000424
-0.51%
$ 42,423 $ 65,566
Dec 6, 8 PM $ 0.0000399
-25.16%
$ 39,950 $ 65,676
Dec 6, 7 PM $ 0.0000525
-5.88%
$ 52,491 $ 64,602