PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000659
-1.12%
$ 65,929 $ 110,288
Dec 10, 9 PM $ 0.0000653
+5.10%
$ 65,328 $ 110,854
Dec 10, 8 PM $ 0.0000628
-4.83%
$ 62,844 $ 110,588
Dec 10, 7 PM $ 0.0000638
+1.46%
$ 63,827 $ 111,813
Dec 10, 6 PM $ 0.0000624
+11.58%
$ 62,410 $ 109,549
Dec 10, 5 PM $ 0.0000542
+7.18%
$ 54,489 $ 106,902
Dec 10, 4 PM $ 0.0000487
+13.62%
$ 48,680 $ 109,260
Dec 10, 3 PM $ 0.0000445
-4.73%
$ 44,549 $ 106,542
Dec 10, 2 PM $ 0.0000474
+6.64%
$ 47,438 $ 107,646
Dec 10, 1 PM $ 0.0000443
-1.64%
$ 44,333 $ 105,888
Dec 10, 12 PM $ 0.0000455
-9.18%
$ 45,478 $ 105,380
Dec 10, 11 AM $ 0.0000497
+4.78%
$ 49,747 $ 104,997
Dec 10, 10 AM $ 0.0000464
+2.73%
$ 46,430 $ 104,528
Dec 10, 9 AM $ 0.0000531
+0.30%
$ 53,055 $ 103,900
Dec 10, 8 AM $ 0.0000541
-1.56%
$ 54,074 $ 103,151
Dec 10, 7 AM $ 0.0000545
+27.61%
$ 54,454 $ 101,379
Dec 10, 6 AM $ 0.0000432
+9.65%
$ 43,158 $ 100,407
Dec 10, 5 AM $ 0.0000391
-0.10%
$ 39,100 $ 99,591
Dec 10, 4 AM $ 0.0000385
+7.81%
$ 38,513 $ 100,967
Dec 10, 3 AM $ 0.0000363
+0.50%
$ 36,329 $ 100,902
Dec 10, 2 AM $ 0.0000354
-5.88%
$ 35,406 $ 102,733
Dec 10, 1 AM $ 0.0000378
+0.00%
$ 37,780 $ 102,697
Dec 10, 12 AM $ 0.0000385
-12.05%
$ 38,461 $ 101,510
Dec 9, 11 PM $ 0.0000429
-0.24%
$ 42,932 $ 103,502
Dec 9, 10 PM $ 0.0000442
+7.30%
$ 44,180 $ 103,402
Dec 9, 9 PM $ 0.0000427
+10.65%
$ 42,714 $ 102,262
Dec 9, 8 PM $ 0.0000372
+0.21%
$ 37,239 $ 100,903
Dec 9, 7 PM $ 0.0000367
-8.46%
$ 36,722 $ 100,458
Dec 9, 6 PM $ 0.000041
-7.89%
$ 40,954 $ 100,427
Dec 9, 5 PM $ 0.0000441
+13.81%
$ 44,092 $ 103,544
Dec 9, 4 PM $ 0.0000385
-7.11%
$ 38,531 $ 103,968
Dec 9, 3 PM $ 0.000041
-13.37%
$ 41,044 $ 101,338
Dec 9, 2 PM $ 0.0000478
-1.92%
$ 47,842 $ 101,644
Dec 9, 1 PM $ 0.000048
+3.84%
$ 48,050 $ 100,230
Dec 9, 12 PM $ 0.000045
+3.85%
$ 45,006 $ 101,853
Dec 9, 11 AM $ 0.000043
-2.88%
$ 42,959 $ 101,837
Dec 9, 10 AM $ 0.0000446
-5.79%
$ 44,596 $ 103,033
Dec 9, 9 AM $ 0.000046
+2.88%
$ 45,966 $ 102,709
Dec 9, 8 AM $ 0.0000462
-0.40%
$ 46,173 $ 102,581
Dec 9, 7 AM $ 0.0000467
+26.25%
$ 46,659 $ 105,317
Dec 9, 6 AM $ 0.0000371
-2.03%
$ 37,053 $ 104,137
Dec 9, 5 AM $ 0.0000384
-5.88%
$ 38,419 $ 104,467
Dec 9, 4 AM $ 0.0000415
-6.19%
$ 41,524 $ 102,393
Dec 9, 3 AM $ 0.0000456
-4.71%
$ 45,556 $ 101,864
Dec 9, 2 AM $ 0.0000487
+12.07%
$ 48,668 $ 102,914
Dec 9, 1 AM $ 0.000044
-2.45%
$ 43,991 $ 100,886
Dec 9, 12 AM $ 0.0000462
+6.07%
$ 46,193 $ 99,998
Dec 8, 11 PM $ 0.0000443
-3.29%
$ 44,331 $ 99,364
Dec 8, 10 PM $ 0.0000452
-5.35%
$ 45,180 $ 99,629
Dec 8, 9 PM $ 0.0000469
-1.57%
$ 46,892 $ 100,344