PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000382
+6.11%
$ 38,181 $ 100,759
Dec 12, 10 PM $ 0.0000358
-4.17%
$ 35,846 $ 98,779
Dec 12, 9 PM $ 0.0000373
-1.68%
$ 37,260 $ 99,287
Dec 12, 8 PM $ 0.0000377
-4.76%
$ 37,730 $ 100,319
Dec 12, 7 PM $ 0.00004
+2.44%
$ 40,010 $ 101,352
Dec 12, 6 PM $ 0.0000386
+17.47%
$ 38,613 $ 100,808
Dec 12, 5 PM $ 0.0000334
-9.63%
$ 33,355 $ 98,856
Dec 12, 4 PM $ 0.0000373
-1.79%
$ 37,253 $ 98,995
Dec 12, 3 PM $ 0.0000375
+2.95%
$ 37,542 $ 101,998
Dec 12, 2 PM $ 0.0000363
-2.01%
$ 36,290 $ 100,023
Dec 12, 1 PM $ 0.0000385
-1.15%
$ 38,487 $ 100,887
Dec 12, 12 PM $ 0.000039
+2.42%
$ 39,039 $ 103,295
Dec 12, 11 AM $ 0.0000383
-4.60%
$ 38,281 $ 102,864
Dec 12, 10 AM $ 0.00004
+4.50%
$ 40,030 $ 103,863
Dec 12, 9 AM $ 0.0000397
+1.36%
$ 39,703 $ 102,967
Dec 12, 8 AM $ 0.0000399
+10.01%
$ 39,879 $ 103,940
Dec 12, 7 AM $ 0.0000364
+1.31%
$ 36,415 $ 106,434
Dec 12, 6 AM $ 0.0000346
-1.04%
$ 34,639 $ 105,821
Dec 12, 5 AM $ 0.0000345
-6.86%
$ 34,507 $ 109,260
Dec 12, 4 AM $ 0.0000381
-8.04%
$ 38,101 $ 109,359
Dec 12, 3 AM $ 0.0000413
+0.63%
$ 41,262 $ 106,324
Dec 12, 2 AM $ 0.0000412
-5.16%
$ 41,164 $ 107,170
Dec 12, 1 AM $ 0.0000433
-0.33%
$ 43,260 $ 108,863
Dec 12, 12 AM $ 0.0000432
-3.22%
$ 43,197 $ 108,146
Dec 11, 11 PM $ 0.0000448
+2.06%
$ 44,783 $ 108,959
Dec 11, 10 PM $ 0.0000437
+0.47%
$ 43,742 $ 109,493
Dec 11, 9 PM $ 0.0000437
-13.12%
$ 43,743 $ 109,431
Dec 11, 8 PM $ 0.0000504
+5.76%
$ 50,365 $ 109,556
Dec 11, 7 PM $ 0.0000489
+21.46%
$ 48,867 $ 110,523
Dec 11, 6 PM $ 0.0000422
-5.31%
$ 42,195 $ 109,161
Dec 11, 5 PM $ 0.0000439
+3.51%
$ 43,942 $ 111,234
Dec 11, 4 PM $ 0.0000428
-5.38%
$ 42,838 $ 114,488
Dec 11, 3 PM $ 0.0000448
-3.73%
$ 44,765 $ 116,119
Dec 11, 2 PM $ 0.0000469
+1.18%
$ 46,936 $ 115,747
Dec 11, 1 PM $ 0.0000454
-7.06%
$ 45,428 $ 115,574
Dec 11, 12 PM $ 0.0000486
-5.62%
$ 48,623 $ 116,117
Dec 11, 11 AM $ 0.0000515
-4.61%
$ 51,519 $ 118,216
Dec 11, 10 AM $ 0.0000542
-6.25%
$ 54,162 $ 115,004
Dec 11, 9 AM $ 0.0000566
+0.00%
$ 56,552 $ 115,395
Dec 11, 8 AM $ 0.0000551
-12.79%
$ 55,100 $ 116,778
Dec 11, 7 AM $ 0.000063
-10.28%
$ 63,000 $ 115,278
Dec 11, 6 AM $ 0.0000688
-1.85%
$ 68,849 $ 115,258
Dec 11, 5 AM $ 0.0000707
-13.96%
$ 70,729 $ 116,526
Dec 11, 4 AM $ 0.0000816
+7.18%
$ 81,609 $ 116,496
Dec 11, 3 AM $ 0.0000759
+0.09%
$ 75,925 $ 113,057
Dec 11, 2 AM $ 0.0000745
+1.08%
$ 74,488 $ 114,138
Dec 11, 1 AM $ 0.0000721
+5.83%
$ 72,107 $ 115,568
Dec 11, 12 AM $ 0.0000682
-0.76%
$ 68,186 $ 113,302
Dec 10, 11 PM $ 0.0000674
+2.27%
$ 67,371 $ 111,216
Dec 10, 10 PM $ 0.0000659
-1.12%
$ 65,929 $ 110,288