PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₅62
-2.93%
$ 6,362 $ 81,613
Dec 16, 10 PM $ 0.0₅629
+7.74%
$ 6,293 $ 81,971
Dec 16, 9 PM $ 0.0₅586
-4.74%
$ 5,864 $ 81,852
Dec 16, 8 PM $ 0.0₅612
-7.35%
$ 6,124 $ 83,062
Dec 16, 7 PM $ 0.0₅624
+7.94%
$ 6,242 $ 82,578
Dec 16, 6 PM $ 0.0₅58
+2.54%
$ 5,798 $ 82,854
Dec 16, 5 PM $ 0.0₅592
-8.19%
$ 5,924 $ 83,146
Dec 16, 4 PM $ 0.0₅649
-12.57%
$ 6,485 $ 82,797
Dec 16, 3 PM $ 0.0₅707
-8.51%
$ 7,071 $ 84,393
Dec 16, 2 PM $ 0.0₅758
+5.76%
$ 7,578 $ 84,780
Dec 16, 1 PM $ 0.0₅739
-6.64%
$ 7,391 $ 83,629
Dec 16, 12 PM $ 0.0₅789
+0.45%
$ 7,893 $ 83,974
Dec 16, 11 AM $ 0.0₅79
-9.42%
$ 7,903 $ 83,962
Dec 16, 10 AM $ 0.0₅914
-3.42%
$ 9,137 $ 83,972
Dec 16, 9 AM $ 0.0₅933
+12.17%
$ 9,326 $ 84,242
Dec 16, 8 AM $ 0.0₅828
+4.53%
$ 8,276 $ 83,733
Dec 16, 7 AM $ 0.0₅809
-5.33%
$ 8,088 $ 83,746
Dec 16, 6 AM $ 0.0₅864
-5.41%
$ 8,637 $ 83,357
Dec 16, 5 AM $ 0.0₅918
+1.14%
$ 9,263 $ 83,392
Dec 16, 4 AM $ 0.0₅915
-8.81%
$ 9,147 $ 83,649
Dec 16, 3 AM $ 0.0000102
+0.03%
$ 10,157 $ 83,780
Dec 16, 2 AM $ 0.0000103
-7.59%
$ 10,319 $ 83,652
Dec 16, 1 AM $ 0.0000112
-10.57%
$ 11,249 $ 82,947
Dec 16, 12 AM $ 0.0000101
-4.03%
$ 10,079 $ 82,100
Dec 15, 11 PM $ 0.0000106
-4.16%
$ 10,582 $ 84,945
Dec 15, 10 PM $ 0.0000113
-7.98%
$ 11,265 $ 84,876
Dec 15, 9 PM $ 0.0000121
-4.16%
$ 12,084 $ 85,934
Dec 15, 8 PM $ 0.0000128
-7.01%
$ 12,826 $ 86,628
Dec 15, 7 PM $ 0.0000139
+10.61%
$ 13,917 $ 86,363
Dec 15, 6 PM $ 0.0000126
+4.71%
$ 12,602 $ 87,355
Dec 15, 5 PM $ 0.0000123
+3.58%
$ 12,333 $ 87,353
Dec 15, 4 PM $ 0.0000114
-11.06%
$ 11,435 $ 86,751
Dec 15, 3 PM $ 0.0000127
-6.51%
$ 12,688 $ 87,191
Dec 15, 2 PM $ 0.0000133
-7.73%
$ 13,262 $ 85,399
Dec 15, 1 PM $ 0.0000146
-6.94%
$ 14,591 $ 86,695
Dec 15, 12 PM $ 0.0000153
+0.68%
$ 15,276 $ 86,636
Dec 15, 11 AM $ 0.0000156
-9.44%
$ 15,586 $ 85,751
Dec 15, 10 AM $ 0.0000171
-14.79%
$ 17,091 $ 85,462
Dec 15, 9 AM $ 0.0000201
+2.75%
$ 20,067 $ 85,652
Dec 15, 8 AM $ 0.0000194
+22.17%
$ 19,353 $ 85,204
Dec 15, 7 AM $ 0.0000159
-3.70%
$ 15,853 $ 85,642
Dec 15, 6 AM $ 0.0000164
+0.91%
$ 16,443 $ 85,113
Dec 15, 5 AM $ 0.0000164
-11.16%
$ 16,432 $ 84,705
Dec 15, 4 AM $ 0.0000182
+8.36%
$ 18,171 $ 84,704
Dec 15, 3 AM $ 0.0000173
-2.80%
$ 17,312 $ 85,497
Dec 15, 2 AM $ 0.0000169
+2.02%
$ 16,944 $ 86,947
Dec 15, 1 AM $ 0.000017
+4.52%
$ 16,971 $ 88,357
Dec 15, 12 AM $ 0.000016
-7.35%
$ 16,017 $ 88,535
Dec 14, 11 PM $ 0.0000174
-6.71%
$ 17,363 $ 89,169
Dec 14, 10 PM $ 0.0000185
-5.04%
$ 18,522 $ 89,581