PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₆932
-3.29%
$ 932 $ 78,968
Dec 18, 11 PM $ 0.0₆916
-28.11%
$ 916 $ 79,036
Dec 18, 10 PM $ 0.0₅126
-15.66%
$ 1,257 $ 78,902
Dec 18, 9 PM $ 0.0₅138
-25.26%
$ 1,376 $ 79,190
Dec 18, 8 PM $ 0.0₅185
+2.47%
$ 1,850 $ 80,399
Dec 18, 7 PM $ 0.0₅182
-27.45%
$ 1,816 $ 79,703
Dec 18, 6 PM $ 0.0₅221
+8.24%
$ 2,151 $ 79,444
Dec 18, 5 PM $ 0.0₅207
+20.79%
$ 2,070 $ 79,367
Dec 18, 4 PM $ 0.0₅153
-16.49%
$ 1,533 $ 79,268
Dec 18, 3 PM $ 0.0₅196
+6.40%
$ 1,965 $ 78,478
Dec 18, 2 PM $ 0.0₅177
+9.50%
$ 1,771 $ 79,660
Dec 18, 1 PM $ 0.0₅159
+3.66%
$ 1,593 $ 78,837
Dec 18, 12 PM $ 0.0₅152
-11.74%
$ 1,520 $ 80,291
Dec 18, 11 AM $ 0.0₅171
-8.33%
$ 1,707 $ 80,764
Dec 18, 10 AM $ 0.0₅169
-0.87%
$ 1,694 $ 80,036
Dec 18, 9 AM $ 0.0₅178
-2.32%
$ 1,779 $ 80,258
Dec 18, 8 AM $ 0.0₅211
+18.94%
$ 2,108 $ 80,070
Dec 18, 7 AM $ 0.0₅174
-16.53%
$ 1,735 $ 79,957
Dec 18, 6 AM $ 0.0₅226
-14.09%
$ 2,264 $ 79,674
Dec 18, 5 AM $ 0.0₅276
-6.78%
$ 2,756 $ 79,314
Dec 18, 4 AM $ 0.0₅291
+17.68%
$ 2,912 $ 80,483
Dec 18, 3 AM $ 0.0₅253
+2.09%
$ 2,530 $ 80,312
Dec 18, 2 AM $ 0.0₅25
+7.20%
$ 2,499 $ 80,052
Dec 18, 1 AM $ 0.0₅235
-9.03%
$ 2,351 $ 79,597
Dec 18, 12 AM $ 0.0₅26
-3.65%
$ 2,596 $ 80,547
Dec 17, 11 PM $ 0.0₅264
+4.37%
$ 2,643 $ 81,845
Dec 17, 10 PM $ 0.0₅248
-12.08%
$ 2,476 $ 81,772
Dec 17, 9 PM $ 0.0₅282
+38.24%
$ 2,821 $ 81,714
Dec 17, 8 PM $ 0.0₅205
-6.28%
$ 2,049 $ 81,195
Dec 17, 7 PM $ 0.0₅239
-7.62%
$ 2,388 $ 81,441
Dec 17, 6 PM $ 0.0₅269
-5.01%
$ 2,746 $ 80,064
Dec 17, 5 PM $ 0.0₅285
-1.24%
$ 2,849 $ 80,347
Dec 17, 4 PM $ 0.0₅293
+3.16%
$ 2,933 $ 79,667
Dec 17, 3 PM $ 0.0₅286
-1.93%
$ 2,862 $ 79,900
Dec 17, 2 PM $ 0.0₅293
+2.17%
$ 2,929 $ 80,376
Dec 17, 1 PM $ 0.0₅304
-12.39%
$ 3,040 $ 80,633
Dec 17, 12 PM $ 0.0₅341
-0.68%
$ 3,413 $ 80,832
Dec 17, 11 AM $ 0.0₅345
-2.60%
$ 3,451 $ 80,606
Dec 17, 10 AM $ 0.0₅374
-3.02%
$ 3,743 $ 80,797
Dec 17, 9 AM $ 0.0₅363
-4.64%
$ 3,628 $ 80,801
Dec 17, 8 AM $ 0.0₅36
-5.05%
$ 3,597 $ 80,839
Dec 17, 7 AM $ 0.0₅385
+2.85%
$ 3,852 $ 81,137
Dec 17, 6 AM $ 0.0₅379
-11.16%
$ 3,794 $ 82,464
Dec 17, 5 AM $ 0.0₅439
-7.60%
$ 4,391 $ 83,038
Dec 17, 4 AM $ 0.0₅481
+0.68%
$ 4,806 $ 80,898
Dec 17, 3 AM $ 0.0₅461
-3.84%
$ 4,610 $ 81,919
Dec 17, 2 AM $ 0.0₅469
-0.65%
$ 4,686 $ 81,280
Dec 17, 1 AM $ 0.0₅473
-18.72%
$ 4,599 $ 81,463
Dec 17, 12 AM $ 0.0₅581
-4.99%
$ 5,812 $ 80,797
Dec 16, 11 PM $ 0.0₅62
-2.93%
$ 6,362 $ 81,613