PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅122
+4.02%
$ 1,221 $ 77,715
Dec 21, 12 AM $ 0.0₅126
+11.83%
$ 1,261 $ 78,076
Dec 20, 11 PM $ 0.0₅11
-14.19%
$ 1,105 $ 76,897
Dec 20, 10 PM $ 0.0₅123
+23.81%
$ 1,225 $ 77,354
Dec 20, 9 PM $ 0.0₅104
+18.99%
$ 1,039 $ 78,593
Dec 20, 8 PM $ 0.0₆949
+7.19%
$ 949 $ 77,179
Dec 20, 7 PM $ 0.0₆884
+6.85%
$ 884 $ 78,943
Dec 20, 6 PM $ 0.0₆85
+3.13%
$ 850 $ 79,487
Dec 20, 5 PM $ 0.0₆895
+2.99%
$ 895 $ 79,096
Dec 20, 4 PM $ 0.0₆903
+3.78%
$ 903 $ 78,649
Dec 20, 3 PM $ 0.0₆811
-16.09%
$ 811 $ 78,625
Dec 20, 2 PM $ 0.0₆882
-11.42%
$ 882 $ 78,020
Dec 20, 1 PM $ 0.0₆907
+0.11%
$ 907 $ 78,312
Dec 20, 12 PM $ 0.0₆893
-4.79%
$ 893 $ 77,803
Dec 20, 11 AM $ 0.0₆87
-3.17%
$ 870 $ 77,013
Dec 20, 10 AM $ 0.0₆821
+2.30%
$ 821 $ 76,712
Dec 20, 9 AM $ 0.0₆866
-8.63%
$ 866 $ 76,568
Dec 20, 8 AM $ 0.0₆871
-0.53%
$ 871 $ 77,178
Dec 20, 7 AM $ 0.0₆918
-6.16%
$ 918 $ 77,917
Dec 20, 6 AM $ 0.0₆922
+11.27%
$ 922 $ 77,233
Dec 20, 5 AM $ 0.0₆82
-6.15%
$ 820 $ 77,875
Dec 20, 4 AM $ 0.0₆821
-8.59%
$ 821 $ 77,832
Dec 20, 3 AM $ 0.0₆886
+7.17%
$ 886 $ 77,375
Dec 20, 2 AM $ 0.0₆832
-2.50%
$ 832 $ 78,200
Dec 20, 1 AM $ 0.0₆896
-18.49%
$ 896 $ 77,945
Dec 20, 12 AM $ 0.0₅107
+26.94%
$ 1,071 $ 76,835
Dec 19, 11 PM $ 0.0₆916
+2.42%
$ 916 $ 76,216
Dec 19, 10 PM $ 0.0₆868
-5.38%
$ 868 $ 76,654
Dec 19, 9 PM $ 0.0₆867
-15.92%
$ 867 $ 77,909
Dec 19, 8 PM $ 0.0₆951
+0.58%
$ 951 $ 78,906
Dec 19, 7 PM $ 0.0₆886
-17.73%
$ 886 $ 78,399
Dec 19, 6 PM $ 0.0₅115
+9.39%
$ 1,151 $ 78,271
Dec 19, 5 PM $ 0.0₅117
+9.56%
$ 1,165 $ 78,792
Dec 19, 4 PM $ 0.0₅103
+20.86%
$ 1,031 $ 79,105
Dec 19, 3 PM $ 0.0₆88
-4.34%
$ 880 $ 79,550
Dec 19, 2 PM $ 0.0₅101
+18.39%
$ 1,012 $ 78,764
Dec 19, 1 PM $ 0.0₆912
-11.78%
$ 912 $ 79,588
Dec 19, 12 PM $ 0.0₅112
+25.39%
$ 1,118 $ 79,976
Dec 19, 11 AM $ 0.0₆955
+14.26%
$ 955 $ 79,036
Dec 19, 10 AM $ 0.0₆888
-8.91%
$ 888 $ 77,499
Dec 19, 9 AM $ 0.0₅103
+12.14%
$ 1,035 $ 78,713
Dec 19, 8 AM $ 0.0₆976
+6.34%
$ 976 $ 79,698
Dec 19, 7 AM $ 0.0₆994
+9.75%
$ 994 $ 79,744
Dec 19, 6 AM $ 0.0₆857
-2.20%
$ 857 $ 79,440
Dec 19, 5 AM $ 0.0₆916
+4.89%
$ 916 $ 80,725
Dec 19, 4 AM $ 0.0₆869
+1.74%
$ 869 $ 79,519
Dec 19, 3 AM $ 0.0₆93
-5.18%
$ 930 $ 78,683
Dec 19, 2 AM $ 0.0₅105
+9.97%
$ 1,051 $ 78,536
Dec 19, 1 AM $ 0.0₆983
+14.08%
$ 983 $ 79,521
Dec 19, 12 AM $ 0.0₆932
-3.29%
$ 932 $ 78,968