PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.012
+0.00%
$ 11.95 million $ 61,032
Jul 31, 6 PM $ 0.0118
+0.00%
$ 11.77 million $ 60,985
Jul 31, 5 PM $ 0.0116
+0.00%
$ 11.64 million $ 60,186
Jul 31, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 59,784
Jul 31, 3 PM $ 0.0114
+7.97%
$ 11.39 million $ 49,627
Jul 31, 2 PM $ 0.0105
+0.35%
$ 10.54 million $ 48,561
Jul 31, 1 PM $ 0.0105
+5.30%
$ 10.48 million $ 52,922
Jul 31, 12 PM $ 0.00995
-0.61%
$ 9.95 million $ 51,556
Jul 31, 11 AM $ 0.0101
+1.03%
$ 10.12 million $ 58,167
Jul 31, 10 AM $ 0.01
-4.25%
$ 10.04 million $ 65,074
Jul 31, 8 AM $ 0.0105
+0.00%
$ 10.51 million $ 65,764
Jul 31, 6 AM $ 0.0104
-0.46%
$ 10.41 million $ 67,346
Jul 31, 4 AM $ 0.0104
+0.00%
$ 10.36 million $ 73,563
Jul 31, 3 AM $ 0.0103
-0.28%
$ 10.25 million $ 75,860
Jul 31, 2 AM $ 0.00963
+7.51%
$ 9.63 million $ 63,869
Jul 31, 1 AM $ 0.00878
+0.00%
$ 8.78 million $ 63,823
Jul 30, 11 PM $ 0.00892
+0.00%
$ 8.92 million $ 63,356
Jul 30, 10 PM $ 0.00895
-0.18%
$ 8.95 million $ 68,641
Jul 30, 8 PM $ 0.009
-0.04%
$ 9 million $ 68,787
Jul 30, 7 PM $ 0.00902
+2.03%
$ 9.02 million $ 72,461
Jul 30, 6 PM $ 0.00848
+0.00%
$ 8.48 million $ 70,792
Jul 30, 5 PM $ 0.00857
-2.92%
$ 8.57 million $ 71,758
Jul 30, 3 PM $ 0.00862
+0.19%
$ 8.62 million $ 89,039
Jul 30, 2 PM $ 0.00853
+0.09%
$ 8.53 million $ 92,355
Jul 30, 1 PM $ 0.00904
-2.21%
$ 9.04 million $ 89,582
Jul 30, 12 PM $ 0.00934
+0.00%
$ 9.34 million $ 82,167
Jul 30, 11 AM $ 0.009
+1.36%
$ 9 million $ 82,758
Jul 30, 10 AM $ 0.00829
-0.42%
$ 8.29 million $ 73,089
Jul 30, 9 AM $ 0.00815
-0.59%
$ 8.15 million $ 79,558
Jul 30, 8 AM $ 0.00816
+2.04%
$ 8.16 million $ 76,435
Jul 30, 7 AM $ 0.00777
-0.13%
$ 7.77 million $ 81,328
Jul 30, 6 AM $ 0.00781
+0.00%
$ 7.81 million $ 78,754
Jul 30, 5 AM $ 0.00822
+0.00%
$ 8.22 million $ 78,977
Jul 30, 4 AM $ 0.00819
-1.73%
$ 8.19 million $ 81,210
Jul 30, 3 AM $ 0.00858
-1.50%
$ 8.58 million $ 82,602
Jul 30, 2 AM $ 0.00886
+0.00%
$ 8.86 million $ 86,773
Jul 30, 1 AM $ 0.00914
+0.74%
$ 9.14 million $ 86,894
Jul 29, 10 PM $ 0.00889
+0.00%
$ 8.89 million $ 81,828
Jul 29, 9 PM $ 0.00841
+0.00%
$ 8.41 million $ 88,149
Jul 29, 8 PM $ 0.00832
+1.54%
$ 8.32 million $ 88,697
Jul 29, 7 PM $ 0.00835
-1.76%
$ 8.35 million $ 82,303
Jul 29, 6 PM $ 0.00856
-0.33%
$ 8.56 million $ 84,666
Jul 29, 5 PM $ 0.00868
+0.44%
$ 8.68 million $ 83,512
Jul 29, 4 PM $ 0.00858
-4.29%
$ 8.58 million $ 80,748
Jul 29, 3 PM $ 0.00887
-0.23%
$ 8.87 million $ 78,568
Jul 29, 2 PM $ 0.00904
+0.00%
$ 9.04 million $ 65,228
Jul 29, 1 PM $ 0.00923
-1.30%
$ 9.23 million $ 65,666
Jul 29, 12 PM $ 0.00929
+0.00%
$ 9.29 million $ 69,053
Jul 29, 11 AM $ 0.00923
+0.00%
$ 9.23 million $ 68,237
Jul 29, 10 AM $ 0.00923
-1.34%
$ 9.23 million $ 84,311