PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 16.77
+0.00%
$ 16.77 billion $ 34.17 million
May 24, 4 AM $ 16.82
-6.31%
$ 16.82 billion $ 34.35 million
May 24, 3 AM $ 18.12
+0.00%
$ 18.12 billion $ 25.21 million
May 24, 2 AM $ 18.06
-0.91%
$ 18.06 billion $ 25.94 million
May 24, 12 AM $ 18.17
+0.06%
$ 18.17 billion $ 24.15 million
May 23, 10 PM $ 18.18
+0.00%
$ 18.18 billion $ 23.27 million
May 23, 7 PM $ 17.99
+0.00%
$ 17.99 billion $ 31.91 million
May 23, 6 PM $ 18.42
+0.00%
$ 18.42 billion $ 30.27 million
May 23, 5 PM $ 18.22
-4.05%
$ 18.22 billion $ 31.31 million
May 23, 4 PM $ 18.96
+0.00%
$ 18.96 billion $ 30.46 million
May 23, 12 PM $ 18.95
+0.56%
$ 18.95 billion $ 28.6 million
May 23, 11 AM $ 18.68
+0.00%
$ 18.68 billion $ 28.44 million
May 23, 10 AM $ 18.78
+0.00%
$ 18.78 billion $ 28.25 million
May 23, 9 AM $ 18.84
+0.00%
$ 18.84 billion $ 31.23 million
May 23, 7 AM $ 20.48
+0.00%
$ 20.48 billion $ 25.77 million
May 23, 4 AM $ 20.56
+0.00%
$ 20.56 billion $ 30.1 million
May 23, 12 AM $ 20.33
+0.19%
$ 20.33 billion $ 37.2 million
May 22, 11 PM $ 20.45
+0.00%
$ 20.45 billion $ 42.64 million
May 22, 8 PM $ 19.2
+0.63%
$ 19.2 billion $ 41.66 million
May 22, 6 PM $ 18.63
+0.00%
$ 18.63 billion $ 40.28 million
May 22, 5 PM $ 18.58
+0.00%
$ 18.58 billion $ 39.45 million
May 22, 10 AM $ 18.76
+0.00%
$ 18.76 billion $ 35.39 million
May 22, 2 AM $ 20.59
+4.66%
$ 20.59 billion $ 28.27 million
May 22, 12 AM $ 18.96
+0.00%
$ 18.96 billion $ 33.73 million
May 21, 11 PM $ 18.89
-0.08%
$ 18.89 billion $ 46.04 million
May 21, 10 PM $ 18.94
+0.00%
$ 18.94 billion $ 39.84 million
May 21, 9 PM $ 18.72
+2.56%
$ 18.72 billion $ 45.51 million
May 21, 7 PM $ 18.1
+0.00%
$ 18.1 billion $ 43.83 million
May 21, 6 PM $ 17.65
+0.00%
$ 17.65 billion $ 42.22 million
May 21, 4 PM $ 17.49
+0.06%
$ 17.49 billion $ 41.22 million
May 21, 3 PM $ 17.37
+1.26%
$ 17.37 billion $ 41.22 million
May 21, 2 PM $ 17.37
+0.00%
$ 17.37 billion $ 39.29 million
May 21, 11 AM $ 16.98
+0.46%
$ 16.98 billion $ 48 million
May 21, 10 AM $ 16.73
-0.75%
$ 16.73 billion $ 47.7 million
May 21, 7 AM $ 16.49
-0.92%
$ 16.49 billion $ 49.89 million
May 21, 6 AM $ 16.9
+0.00%
$ 16.9 billion $ 48.15 million
May 21, 5 AM $ 17.01
+0.00%
$ -- $ 61.19 million
May 21, 4 AM $ 16.99
-0.76%
$ 16.99 billion $ 69.23 million
May 21, 3 AM $ 17.64
+0.61%
$ 17.64 billion $ 67.2 million
May 21, 2 AM $ 17.39
+1.36%
$ 17.39 billion $ 75.36 million
May 21, 1 AM $ 17.16
+0.17%
$ 17.16 billion $ 73.83 million
May 21, 12 AM $ 18.61
+2.48%
$ 18.61 billion $ 66.22 million
May 20, 11 PM $ 18.4
+0.00%
$ 18.4 billion $ 53.72 million
May 20, 10 PM $ 18.12
+0.00%
$ 18.12 billion $ 50.07 million
May 20, 8 PM $ 18.19
+0.00%
$ 18.19 billion $ 49.03 million
May 20, 5 PM $ 17.84
+0.00%
$ 17.84 billion $ 53.52 million
May 20, 4 PM $ 17.83
+1.96%
$ 17.83 billion $ 56.53 million
May 20, 1 PM $ 17.49
+0.58%
$ 17.49 billion $ 63.79 million
May 20, 12 PM $ 17.4
+5.66%
$ 17.4 billion $ 61.65 million
May 20, 10 AM $ 16.52
+0.35%
$ 16.52 billion $ 53.72 million