PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000753
+12.97%
$ 74,900 $ 25,249
Jan 16, 10 PM $ 0.0000666
-7.85%
$ 66,586 $ 24,240
Jan 16, 9 PM $ 0.000072
-6.77%
$ 72,019 $ 23,272
Jan 16, 8 PM $ 0.0000789
-7.04%
$ 78,860 $ 22,288
Jan 16, 7 PM $ 0.0000849
-5.45%
$ 84,904 $ 21,939
Jan 16, 6 PM $ 0.0000911
-2.78%
$ 91,120 $ 21,137
Jan 16, 5 PM $ 0.0000928
+38.98%
$ 92,793 $ 20,520
Jan 16, 4 PM $ 0.0000662
+0.22%
$ 66,230 $ 18,907
Jan 16, 3 PM $ 0.0000667
+6.89%
$ 66,684 $ 17,884
Jan 16, 2 PM $ 0.0000622
-10.85%
$ 62,191 $ 16,900
Jan 16, 1 PM $ 0.0000685
+6.47%
$ 68,511 $ 15,591
Jan 16, 12 PM $ 0.0000629
-1.94%
$ 62,944 $ 13,501
Jan 16, 11 AM $ 0.0000609
+13.56%
$ 60,945 $ 12,120
Jan 16, 10 AM $ 0.0000529
-8.65%
$ 52,874 $ 10,314
Jan 16, 9 AM $ 0.0000578
+22.52%
$ 57,771 $ 9,896
Jan 16, 8 AM $ 0.0000469
+36.13%
$ 46,879 $ 7,883
Jan 16, 7 AM $ 0.0000356
+27.55%
$ 35,571 $ 6,307
Jan 16, 6 AM $ 0.0000275
-1.91%
$ 27,540 $ 5,508
Jan 16, 5 AM $ 0.0000274
-17.66%
$ 27,378 $ 5,271
Jan 16, 4 AM $ 0.0000332
+79.79%
$ 33,211 $ 4,692
Jan 16, 3 AM $ 0.0000183
+1.09%
$ 17,889 $ 2,656
Jan 16, 2 AM $ 0.0000178
+28.10%
$ 17,776 $ 11,271
Jan 16, 1 AM $ 0.0000133
-21.73%
$ 13,286 $ 10,769
Jan 16, 12 AM $ 0.0000167
-11.09%
$ 16,722 $ 10,299
Jan 15, 11 PM $ 0.0000189
+0.38%
$ 18,883 $ 10,423
Jan 15, 10 PM $ 0.0000188
-4.50%
$ 18,792 $ 9,890
Jan 15, 9 PM $ 0.0000196
+0.88%
$ 19,557 $ 9,915
Jan 15, 8 PM $ 0.000019
-12.78%
$ 19,000 $ 9,731
Jan 15, 7 PM $ 0.0000212
-17.57%
$ 21,239 $ 9,456
Jan 15, 6 PM $ 0.000026
-2.08%
$ 25,849 $ 9,149
Jan 15, 5 PM $ 0.0000269
+19.54%
$ 26,895 $ 8,885
Jan 15, 4 PM $ 0.0000204
-5.58%
$ 20,397 $ 8,222
Jan 15, 3 PM $ 0.0000211
+15.28%
$ 21,094 $ 7,950
Jan 15, 2 PM $ 0.0000183
-16.38%
$ 18,295 $ 7,508
Jan 15, 1 PM $ 0.0000218
+3.44%
$ 21,768 $ 7,149
Jan 15, 12 PM $ 0.0000211
+2.03%
$ 21,088 $ 6,593
Jan 15, 11 AM $ 0.0000209
-2.56%
$ 20,864 $ 6,257
Jan 15, 10 AM $ 0.0000215
+2.73%
$ 21,518 $ 6,008
Jan 15, 9 AM $ 0.0000209
+2.93%
$ 20,937 $ 5,447
Jan 15, 8 AM $ 0.0000206
-5.11%
$ 20,560 $ 5,224
Jan 15, 7 AM $ 0.0000221
-2.56%
$ 22,148 $ 4,945
Jan 15, 6 AM $ 0.0000228
+6.50%
$ 22,753 $ 4,698
Jan 15, 5 AM $ 0.0000218
-10.14%
$ 21,772 $ 4,285
Jan 15, 4 AM $ 0.0000251
+0.05%
$ 25,099 $ 3,864
Jan 15, 3 AM $ 0.0000244
-8.29%
$ 24,380 $ 3,768
Jan 15, 2 AM $ 0.0000267
-8.47%
$ 26,686 $ 29,210
Jan 15, 1 AM $ 0.0000292
-1.38%
$ 29,220 $ 29,139
Jan 15, 12 AM $ 0.0000295
+1.37%
$ 29,511 $ 28,880
Jan 14, 11 PM $ 0.0000287
-9.63%
$ 28,731 $ 28,462
Jan 14, 10 PM $ 0.0000315
+4.10%
$ 31,477 $ 27,697