PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 28.4
+0.00%
$ 28.4 billion $ 29.12 million
May 28, 3 PM $ 28.35
+0.75%
$ 28.35 billion $ 29.18 million
May 28, 2 PM $ 28.06
+0.60%
$ 28.06 billion $ 26.82 million
May 28, 8 AM $ 26.79
+0.00%
$ 26.79 billion $ 53.05 million
May 28, 3 AM $ 27.03
+0.00%
$ 27.03 billion $ 57.62 million
May 28, 2 AM $ 26.96
+0.00%
$ 26.96 billion $ 65.85 million
May 27, 8 PM $ 25.44
+1.32%
$ 25.44 billion $ 64.54 million
May 27, 7 PM $ 25.29
-2.14%
$ 25.29 billion $ 63.07 million
May 27, 4 PM $ 25.57
+0.88%
$ 25.57 billion $ 60.79 million
May 27, 1 PM $ 23.98
+0.00%
$ 23.98 billion $ 54.92 million
May 27, 12 PM $ 24.47
+0.00%
$ 24.47 billion $ 52.07 million
May 27, 8 AM $ 24.17
-3.50%
$ 24.17 billion $ 54.05 million
May 27, 7 AM $ 24.75
-0.31%
$ 24.75 billion $ 38.12 million
May 27, 6 AM $ 25.38
+0.00%
$ 25.38 billion $ 35.88 million
May 27, 5 AM $ 25.43
-0.01%
$ 25.43 billion $ 38.23 million
May 27, 3 AM $ 25.12
+1.08%
$ 25.12 billion $ 36.5 million
May 27, 2 AM $ 23.43
+0.79%
$ 23.43 billion $ 26.4 million
May 27, 12 AM $ 22.43
+0.00%
$ 22.43 billion $ 30.67 million
May 26, 11 PM $ 22.08
+1.35%
$ 22.08 billion $ 30.28 million
May 26, 6 PM $ 20.93
+1.28%
$ 20.93 billion $ 50.86 million
May 26, 4 PM $ 20.02
-0.38%
$ 20.02 billion $ 48.15 million
May 26, 3 PM $ 19.78
+0.00%
$ 19.78 billion $ 52.72 million
May 26, 2 PM $ 19.63
+0.00%
$ 19.63 billion $ 52.92 million
May 26, 1 PM $ 19.26
+0.00%
$ 19.26 billion $ 57.01 million
May 26, 12 PM $ 18.97
+0.00%
$ 18.97 billion $ 57.3 million
May 26, 11 AM $ 18.88
+0.12%
$ 18.88 billion $ 57.57 million
May 26, 10 AM $ 18.77
+3.14%
$ 18.77 billion $ 57.37 million
May 26, 9 AM $ 18.37
+1.95%
$ 18.37 billion $ 53.26 million
May 26, 8 AM $ 18.38
+0.78%
$ 18.38 billion $ 63.15 million
May 26, 7 AM $ 18.31
+0.00%
$ 18.31 billion $ 63.32 million
May 26, 6 AM $ 18.52
+1.79%
$ 18.52 billion $ 64.32 million
May 26, 5 AM $ 18.33
+0.00%
$ 18.33 billion $ 62.72 million
May 26, 4 AM $ 18.28
+0.00%
$ 18.28 billion $ 62.5 million
May 26, 12 AM $ 18.93
+0.00%
$ 18.93 billion $ 59.93 million
May 25, 9 PM $ 18.85
+0.00%
$ 18.85 billion $ 58.85 million
May 25, 8 PM $ 18.95
+0.00%
$ 18.95 billion $ 62.78 million
May 25, 7 PM $ 19.03
+14.57%
$ 19.03 billion $ 62.47 million
May 25, 6 PM $ 16.71
-7.43%
$ 16.71 billion $ 49.22 million
May 25, 11 AM $ 19.27
-1.98%
$ 19.27 billion $ 42.06 million
May 25, 9 AM $ 19.71
+0.53%
$ 19.71 billion $ 42.8 million
May 25, 7 AM $ 17.93
+0.00%
$ 17.93 billion $ 31.61 million
May 25, 2 AM $ 17.53
+0.00%
$ 17.53 billion $ 38.14 million
May 24, 9 PM $ 16.75
+4.47%
$ 16.75 billion $ 39.49 million
May 24, 8 PM $ 15.73
-0.48%
$ 15.73 billion $ 33.32 million
May 24, 6 PM $ 16.1
+0.61%
$ 16.1 billion $ 33.81 million
May 24, 5 PM $ 16.12
+1.01%
$ 16.12 billion $ 36.91 million
May 24, 4 PM $ 16.04
+1.29%
$ 16.04 billion $ 36.51 million
May 24, 12 PM $ 17.09
-0.32%
$ 17.09 billion $ 29.35 million
May 24, 10 AM $ 17.11
+0.00%
$ 17.11 billion $ 29.4 million
May 24, 6 AM $ 16.77
+0.00%
$ 16.77 billion $ 34.17 million