PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0155
-3.20%
$ 15.49 million $ 62,745
Aug 3, 4 AM $ 0.0156
-0.53%
$ 15.58 million $ 75,006
Aug 3, 3 AM $ 0.0157
-5.72%
$ 15.65 million $ 65,553
Aug 3, 1 AM $ 0.0167
+0.00%
$ 16.65 million $ 67,911
Aug 3, 12 AM $ 0.0166
-0.32%
$ 16.56 million $ 67,573
Aug 2, 11 PM $ 0.0162
+0.00%
$ 16.23 million $ 56,286
Aug 2, 10 PM $ 0.0148
+0.00%
$ 14.79 million $ 56,493
Aug 2, 9 PM $ 0.015
+0.18%
$ 15 million $ 57,024
Aug 2, 8 PM $ 0.0145
+0.00%
$ 14.54 million $ 52,361
Aug 2, 7 PM $ 0.0146
+0.00%
$ 14.63 million $ 53,897
Aug 2, 6 PM $ 0.0146
-0.34%
$ 14.6 million $ 53,716
Aug 2, 4 PM $ 0.0148
+0.00%
$ 14.82 million $ 59,285
Aug 2, 3 PM $ 0.0149
+1.05%
$ 14.85 million $ 77,862
Aug 2, 2 PM $ 0.0147
+0.00%
$ 14.66 million $ 83,102
Aug 2, 11 AM $ 0.0145
-6.18%
$ 14.46 million $ 84,535
Aug 2, 10 AM $ 0.0153
+0.00%
$ 15.27 million $ 86,114
Aug 2, 9 AM $ 0.0152
+0.54%
$ 15.22 million $ 96,160
Aug 2, 8 AM $ 0.0151
+0.00%
$ 15.09 million $ 90,931
Aug 2, 6 AM $ 0.0141
+0.00%
$ 14.11 million $ 90,618
Aug 2, 5 AM $ 0.014
+0.00%
$ 13.97 million $ 99,757
Aug 2, 4 AM $ 0.013
-2.38%
$ 13.01 million $ 96,211
Aug 2, 3 AM $ 0.014
+0.46%
$ 14.02 million $ 84,617
Aug 2, 2 AM $ 0.014
+0.80%
$ 13.98 million $ 84,830
Aug 2, 1 AM $ 0.0139
+0.00%
$ 13.9 million $ 85,042
Aug 1, 11 PM $ 0.0137
+0.00%
$ 13.69 million $ 98,569
Aug 1, 10 PM $ 0.0129
-0.02%
$ 12.88 million $ 104,870
Aug 1, 8 PM $ 0.0128
+0.00%
$ 12.79 million $ 110,837
Aug 1, 7 PM $ 0.0128
+0.00%
$ 12.8 million $ 109,673
Aug 1, 6 PM $ 0.0129
-3.45%
$ 12.86 million $ 106,561
Aug 1, 5 PM $ 0.0133
+0.00%
$ 13.33 million $ 106,398
Aug 1, 4 PM $ 0.0134
-0.04%
$ 13.43 million $ 107,465
Aug 1, 3 PM $ 0.014
-2.65%
$ 13.97 million $ 95,877
Aug 1, 2 PM $ 0.0142
+0.00%
$ 14.24 million $ 97,523
Aug 1, 1 PM $ 0.0142
+0.14%
$ 14.16 million $ 99,463
Aug 1, 12 PM $ 0.014
+4.32%
$ 13.96 million $ 101,519
Aug 1, 11 AM $ 0.0132
+1.35%
$ 13.24 million $ 99,319
Aug 1, 10 AM $ 0.013
+1.04%
$ 13.01 million $ 98,819
Aug 1, 9 AM $ 0.0137
+0.02%
$ 13.68 million $ 95,548
Aug 1, 8 AM $ 0.0136
+0.77%
$ 13.63 million $ 94,319
Aug 1, 7 AM $ 0.0136
-0.57%
$ 13.57 million $ 90,539
Aug 1, 6 AM $ 0.0137
-5.03%
$ 13.69 million $ 85,001
Aug 1, 5 AM $ 0.0144
+7.50%
$ 14.4 million $ 76,312
Aug 1, 4 AM $ 0.0133
+0.00%
$ 13.31 million $ 74,355
Aug 1, 3 AM $ 0.0135
+0.00%
$ 13.47 million $ 75,438
Aug 1, 2 AM $ 0.0134
+2.22%
$ 13.44 million $ 83,917
Aug 1, 1 AM $ 0.0131
+2.72%
$ 13.09 million $ 89,360
Aug 1, 12 AM $ 0.0127
+2.27%
$ 12.74 million $ 83,109
Jul 31, 11 PM $ 0.0124
+8.80%
$ 12.38 million $ 81,899
Jul 31, 10 PM $ 0.0119
-1.48%
$ 11.88 million $ 61,099
Jul 31, 8 PM $ 0.0122
+2.86%
$ 12.22 million $ 61,243