PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000772
-4.49%
$ 771,993 $ 68,015
Jan 19, 12 AM $ 0.000812
-0.54%
$ 814,208 $ 65,990
Jan 18, 11 PM $ 0.000843
-1.31%
$ 842,797 $ 63,744
Jan 18, 10 PM $ 0.00087
+2.67%
$ 869,659 $ 62,348
Jan 18, 9 PM $ 0.000847
+3.95%
$ 847,342 $ 61,626
Jan 18, 8 PM $ 0.000817
-0.85%
$ 817,063 $ 60,232
Jan 18, 7 PM $ 0.000823
+6.52%
$ 861,894 $ 56,880
Jan 18, 6 PM $ 0.000769
+13.28%
$ 769,434 $ 52,521
Jan 18, 5 PM $ 0.000675
-1.51%
$ 675,243 $ 48,423
Jan 18, 4 PM $ 0.000685
-0.55%
$ 685,010 $ 46,466
Jan 18, 3 PM $ 0.000692
+2.05%
$ 691,525 $ 42,273
Jan 18, 2 PM $ 0.000679
+12.18%
$ 678,611 $ 40,955
Jan 18, 1 PM $ 0.000602
+15.00%
$ 602,171 $ 37,696
Jan 18, 12 PM $ 0.00052
+8.32%
$ 520,000 $ 35,869
Jan 18, 11 AM $ 0.000477
+0.16%
$ 476,771 $ 33,037
Jan 18, 10 AM $ 0.000471
+17.03%
$ 470,974 $ 29,013
Jan 18, 9 AM $ 0.000401
+10.44%
$ 402,089 $ 26,110
Jan 18, 8 AM $ 0.000359
+0.47%
$ 358,988 $ 24,026
Jan 18, 7 AM $ 0.000353
+14.13%
$ 354,230 $ 19,417
Jan 18, 6 AM $ 0.000307
+10.67%
$ 307,215 $ 15,881
Jan 18, 5 AM $ 0.000275
+6.03%
$ 275,389 $ 14,265
Jan 18, 4 AM $ 0.000261
+0.56%
$ 260,697 $ 11,545
Jan 18, 3 AM $ 0.000257
-2.60%
$ 256,803 $ 9,563
Jan 18, 2 AM $ 0.000266
-6.04%
$ 265,527 $ 45,225
Jan 18, 1 AM $ 0.000285
+10.35%
$ 284,552 $ 44,331
Jan 18, 12 AM $ 0.000261
+6.22%
$ 260,574 $ 42,910
Jan 17, 11 PM $ 0.000262
-0.25%
$ 261,981 $ 41,040
Jan 17, 10 PM $ 0.000265
-10.48%
$ 264,594 $ 39,824
Jan 17, 9 PM $ 0.000299
-2.29%
$ 298,968 $ 39,804
Jan 17, 8 PM $ 0.000315
+18.80%
$ 315,104 $ 39,516
Jan 17, 7 PM $ 0.000267
-2.78%
$ 266,728 $ 38,331
Jan 17, 6 PM $ 0.000274
+18.88%
$ 271,498 $ 33,996
Jan 17, 5 PM $ 0.00023
-2.00%
$ 229,965 $ 30,925
Jan 17, 4 PM $ 0.000236
+5.55%
$ 235,546 $ 29,072
Jan 17, 3 PM $ 0.000225
-8.82%
$ 224,728 $ 27,260
Jan 17, 2 PM $ 0.000248
+4.71%
$ 247,816 $ 25,937
Jan 17, 1 PM $ 0.000236
+22.71%
$ 236,148 $ 24,295
Jan 17, 12 PM $ 0.000192
+3.76%
$ 192,286 $ 21,175
Jan 17, 11 AM $ 0.000183
+15.08%
$ 183,046 $ 19,527
Jan 17, 10 AM $ 0.000172
+0.52%
$ 172,147 $ 17,582
Jan 17, 9 AM $ 0.00017
+30.44%
$ 169,714 $ 16,655
Jan 17, 8 AM $ 0.00013
+7.99%
$ 129,978 $ 14,954
Jan 17, 7 AM $ 0.000122
+24.96%
$ 121,911 $ 13,530
Jan 17, 6 AM $ 0.0000969
-6.03%
$ 96,898 $ 11,328
Jan 17, 5 AM $ 0.000101
+9.35%
$ 101,424 $ 10,100
Jan 17, 4 AM $ 0.0000889
+15.46%
$ 88,876 $ 7,382
Jan 17, 3 AM $ 0.0000766
+15.26%
$ 76,588 $ 5,595
Jan 17, 2 AM $ 0.000066
-7.05%
$ 65,953 $ 26,285
Jan 17, 1 AM $ 0.0000746
+0.17%
$ 74,558 $ 25,803
Jan 17, 12 AM $ 0.0000738
-2.42%
$ 73,793 $ 25,742