PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0326
-0.22%
$ 32.63 million $ 82,938
Jan 26, 3 AM $ 0.0328
+1.56%
$ 32.76 million $ 73,237
Jan 26, 2 AM $ 0.0323
+0.54%
$ 32.32 million $ 363,417
Jan 26, 1 AM $ 0.0321
+6.04%
$ 32.07 million $ 355,960
Jan 26, 12 AM $ 0.0302
-0.38%
$ 30.18 million $ 337,339
Jan 25, 11 PM $ 0.0303
+2.70%
$ 30.27 million $ 326,454
Jan 25, 10 PM $ 0.0295
-1.16%
$ 29.46 million $ 318,578
Jan 25, 9 PM $ 0.0297
-1.70%
$ 29.74 million $ 303,729
Jan 25, 8 PM $ 0.0303
-2.56%
$ 30.28 million $ 301,895
Jan 25, 7 PM $ 0.031
-0.27%
$ 31.03 million $ 308,342
Jan 25, 6 PM $ 0.0311
-4.94%
$ 31.36 million $ 301,372
Jan 25, 5 PM $ 0.0327
+0.37%
$ 32.74 million $ 305,131
Jan 25, 4 PM $ 0.0327
-1.92%
$ 32.69 million $ 295,926
Jan 25, 3 PM $ 0.0333
-0.74%
$ 33.34 million $ 269,432
Jan 25, 2 PM $ 0.0337
-3.73%
$ 33.68 million $ 263,460
Jan 25, 1 PM $ 0.035
-1.36%
$ 34.99 million $ 250,855
Jan 25, 12 PM $ 0.0357
-0.51%
$ 35.87 million $ 236,857
Jan 25, 11 AM $ 0.0359
-0.84%
$ 35.89 million $ 225,271
Jan 25, 10 AM $ 0.036
+0.28%
$ 36.15 million $ 214,989
Jan 25, 9 AM $ 0.036
+2.61%
$ 36.05 million $ 207,986
Jan 25, 8 AM $ 0.0345
-6.76%
$ 34.7 million $ 189,511
Jan 25, 7 AM $ 0.0372
+5.31%
$ 37.25 million $ 175,932
Jan 25, 6 AM $ 0.0353
-1.39%
$ 35.3 million $ 145,491
Jan 25, 5 AM $ 0.0356
+0.25%
$ 35.58 million $ 141,029
Jan 25, 4 AM $ 0.0354
+2.88%
$ 35.41 million $ 134,648
Jan 25, 3 AM $ 0.0344
+1.10%
$ 34.36 million $ 120,272
Jan 25, 2 AM $ 0.0343
+12.89%
$ 34.28 million $ 413,098
Jan 25, 1 AM $ 0.0302
-2.05%
$ 30.16 million $ 382,121
Jan 25, 12 AM $ 0.0308
+5.01%
$ 30.78 million $ 370,888
Jan 24, 11 PM $ 0.0292
+7.69%
$ 29.21 million $ 354,544
Jan 24, 10 PM $ 0.027
-1.18%
$ 27.03 million $ 322,279
Jan 24, 9 PM $ 0.0273
+5.70%
$ 27.34 million $ 320,111
Jan 24, 8 PM $ 0.0259
+3.62%
$ 25.94 million $ 308,288
Jan 24, 7 PM $ 0.025
+2.98%
$ 25.05 million $ 300,664
Jan 24, 6 PM $ 0.0243
+1.64%
$ 24.33 million $ 297,231
Jan 24, 5 PM $ 0.0239
-1.47%
$ 23.93 million $ 278,800
Jan 24, 4 PM $ 0.0243
+0.40%
$ 24.28 million $ 266,172
Jan 24, 3 PM $ 0.0242
+6.91%
$ 24.17 million $ 253,866
Jan 24, 2 PM $ 0.0226
+3.35%
$ 22.59 million $ 235,414
Jan 24, 1 PM $ 0.0218
-3.55%
$ 21.78 million $ 229,475
Jan 24, 12 PM $ 0.0226
-2.09%
$ 22.58 million $ 207,558
Jan 24, 11 AM $ 0.0233
+6.11%
$ 23.31 million $ 201,638
Jan 24, 10 AM $ 0.0221
-1.88%
$ 22.15 million $ 189,704
Jan 24, 9 AM $ 0.0226
-3.71%
$ 22.58 million $ 183,612
Jan 24, 8 AM $ 0.0234
+3.55%
$ 23.42 million $ 163,297
Jan 24, 7 AM $ 0.0226
+2.03%
$ 22.63 million $ 149,593
Jan 24, 6 AM $ 0.0221
+4.43%
$ 22.09 million $ 138,295
Jan 24, 5 AM $ 0.0207
+4.62%
$ 20.73 million $ 103,399
Jan 24, 4 AM $ 0.0198
+4.63%
$ 19.79 million $ 88,565
Jan 24, 3 AM $ 0.0189
+2.14%
$ 18.94 million $ 72,165