PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0288
+0.27%
$ 28.77 million $ 276,838
Jan 28, 9 PM $ 0.0286
-3.55%
$ 28.6 million $ 273,055
Jan 28, 8 PM $ 0.0296
-2.31%
$ 29.61 million $ 256,949
Jan 28, 7 PM $ 0.0305
+3.83%
$ 30.48 million $ 247,979
Jan 28, 6 PM $ 0.0293
+0.03%
$ 29.25 million $ 232,089
Jan 28, 5 PM $ 0.0292
-2.80%
$ 29.21 million $ 228,263
Jan 28, 4 PM $ 0.0308
-3.98%
$ 30.79 million $ 212,316
Jan 28, 3 PM $ 0.0321
+0.90%
$ 32.11 million $ 200,860
Jan 28, 2 PM $ 0.0318
-0.05%
$ 31.92 million $ 196,981
Jan 28, 1 PM $ 0.0319
-1.99%
$ 31.86 million $ 191,112
Jan 28, 12 PM $ 0.0325
-1.38%
$ 32.47 million $ 177,228
Jan 28, 11 AM $ 0.0328
-3.15%
$ 32.83 million $ 168,426
Jan 28, 10 AM $ 0.0339
-1.91%
$ 33.95 million $ 159,588
Jan 28, 9 AM $ 0.0346
+1.33%
$ 34.56 million $ 126,519
Jan 28, 8 AM $ 0.0341
+1.77%
$ 34.23 million $ 120,400
Jan 28, 7 AM $ 0.0335
-3.08%
$ 33.49 million $ 101,702
Jan 28, 6 AM $ 0.0345
-3.67%
$ 34.52 million $ 93,491
Jan 28, 5 AM $ 0.0358
+0.58%
$ 35.8 million $ 81,531
Jan 28, 4 AM $ 0.0355
-0.04%
$ 35.48 million $ 74,363
Jan 28, 3 AM $ 0.0356
+0.57%
$ 35.57 million $ 68,698
Jan 28, 2 AM $ 0.0356
-2.69%
$ 35.55 million $ 572,576
Jan 28, 1 AM $ 0.0365
+1.45%
$ 36.5 million $ 565,239
Jan 28, 12 AM $ 0.0359
-3.83%
$ 35.91 million $ 559,463
Jan 27, 11 PM $ 0.0373
-3.12%
$ 37.26 million $ 555,068
Jan 27, 10 PM $ 0.0383
+1.26%
$ 38.29 million $ 537,348
Jan 27, 9 PM $ 0.0377
+0.83%
$ 37.7 million $ 535,123
Jan 27, 8 PM $ 0.0372
+2.06%
$ 37.24 million $ 519,419
Jan 27, 7 PM $ 0.0364
-0.38%
$ 36.4 million $ 507,145
Jan 27, 6 PM $ 0.0365
-2.64%
$ 36.89 million $ 494,248
Jan 27, 5 PM $ 0.0375
+2.45%
$ 37.5 million $ 490,643
Jan 27, 4 PM $ 0.0366
+0.53%
$ 36.52 million $ 468,310
Jan 27, 3 PM $ 0.0364
-0.45%
$ 36.43 million $ 458,069
Jan 27, 2 PM $ 0.0365
-3.22%
$ 36.5 million $ 454,853
Jan 27, 1 PM $ 0.0379
+2.85%
$ 37.89 million $ 445,629
Jan 27, 12 PM $ 0.0368
-3.05%
$ 36.81 million $ 438,627
Jan 27, 11 AM $ 0.0383
+1.91%
$ 38.29 million $ 425,858
Jan 27, 10 AM $ 0.0378
+0.48%
$ 37.8 million $ 412,585
Jan 27, 9 AM $ 0.0376
+0.48%
$ 37.62 million $ 394,402
Jan 26, 3 PM $ 0.0354
+0.85%
$ 35.43 million $ 223,432
Jan 26, 2 PM $ 0.0351
+5.89%
$ 34.91 million $ 219,375
Jan 26, 1 PM $ 0.033
+7.68%
$ 33.05 million $ 193,905
Jan 26, 12 PM $ 0.0307
-3.16%
$ 30.7 million $ 173,499
Jan 26, 11 AM $ 0.0317
+0.11%
$ 31.72 million $ 155,611
Jan 26, 10 AM $ 0.0334
+0.51%
$ 33.44 million $ 126,725
Jan 26, 9 AM $ 0.0332
-3.24%
$ 33.21 million $ 125,515
Jan 26, 8 AM $ 0.0343
+2.57%
$ 34.3 million $ 116,652
Jan 26, 7 AM $ 0.0334
-0.89%
$ 33.44 million $ 109,006
Jan 26, 6 AM $ 0.0337
+3.71%
$ 33.74 million $ 97,671
Jan 26, 5 AM $ 0.0326
-0.20%
$ 32.57 million $ 91,156
Jan 26, 4 AM $ 0.0326
-0.22%
$ 32.63 million $ 82,938