PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0113
-3.97%
$ 11.29 million $ 153,370
Feb 1, 2 PM $ 0.0119
+1.60%
$ 11.87 million $ 141,792
Feb 1, 1 PM $ 0.0117
+3.41%
$ 11.68 million $ 137,483
Feb 1, 12 PM $ 0.0113
+2.60%
$ 11.3 million $ 131,307
Feb 1, 11 AM $ 0.011
+0.11%
$ 10.99 million $ 127,745
Feb 1, 10 AM $ 0.011
+3.75%
$ 10.98 million $ 122,038
Feb 1, 9 AM $ 0.0106
-1.56%
$ 10.54 million $ 105,415
Feb 1, 8 AM $ 0.0108
+7.79%
$ 10.77 million $ 91,967
Feb 1, 7 AM $ 0.01
-3.68%
$ 10.03 million $ 84,338
Feb 1, 6 AM $ 0.0104
+1.52%
$ 10.4 million $ 76,833
Feb 1, 5 AM $ 0.0102
-4.52%
$ 10.21 million $ 71,060
Feb 1, 4 AM $ 0.0107
+0.86%
$ 10.73 million $ 54,359
Feb 1, 3 AM $ 0.0107
+0.79%
$ 10.65 million $ 48,851
Feb 1, 2 AM $ 0.0106
+1.88%
$ 10.56 million $ 511,830
Feb 1, 1 AM $ 0.0105
-3.24%
$ 10.55 million $ 508,865
Feb 1, 12 AM $ 0.0109
+0.46%
$ 10.92 million $ 499,656
Jan 31, 11 PM $ 0.0106
+3.51%
$ 10.57 million $ 488,200
Jan 31, 10 PM $ 0.0102
-4.15%
$ 10.2 million $ 481,804
Jan 31, 9 PM $ 0.0108
-0.17%
$ 10.79 million $ 464,182
Jan 31, 8 PM $ 0.0108
-0.88%
$ 10.79 million $ 454,733
Jan 31, 7 PM $ 0.0109
+3.25%
$ 10.94 million $ 457,762
Jan 31, 6 PM $ 0.0106
-11.45%
$ 10.57 million $ 451,515
Jan 31, 5 PM $ 0.0119
+8.40%
$ 11.92 million $ 445,222
Jan 31, 4 PM $ 0.011
+1.96%
$ 11 million $ 437,643
Jan 31, 3 PM $ 0.0108
-6.95%
$ 10.77 million $ 429,408
Jan 31, 2 PM $ 0.0116
-0.33%
$ 11.58 million $ 425,708
Jan 31, 1 PM $ 0.0116
-2.35%
$ 11.54 million $ 423,135
Jan 31, 12 PM $ 0.0119
-4.05%
$ 11.87 million $ 407,695
Jan 31, 11 AM $ 0.0124
-3.32%
$ 12.41 million $ 395,425
Jan 31, 10 AM $ 0.0128
-1.17%
$ 12.83 million $ 389,869
Jan 31, 9 AM $ 0.0129
+3.03%
$ 12.94 million $ 375,607
Jan 31, 8 AM $ 0.0125
+1.07%
$ 12.51 million $ 366,315
Jan 31, 7 AM $ 0.0124
-0.70%
$ 12.43 million $ 361,666
Jan 31, 6 AM $ 0.0125
-2.54%
$ 12.52 million $ 350,170
Jan 31, 5 AM $ 0.0129
+3.40%
$ 12.89 million $ 337,273
Jan 31, 4 AM $ 0.0124
+0.90%
$ 12.44 million $ 323,768
Jan 30, 7 AM $ 0.0194
+0.76%
$ 19.41 million $ 134,999
Jan 30, 6 AM $ 0.0195
-1.56%
$ 19.47 million $ 134,277
Jan 30, 5 AM $ 0.0197
+3.77%
$ 19.73 million $ 129,715
Jan 30, 4 AM $ 0.019
+0.17%
$ 18.95 million $ 117,356
Jan 30, 3 AM $ 0.0191
-0.44%
$ 19.08 million $ 110,584
Jan 30, 2 AM $ 0.0192
-4.89%
$ 19.17 million $ 269,960
Jan 29, 5 AM $ 0.026
+0.17%
$ 25.97 million $ 83,700
Jan 29, 4 AM $ 0.0259
-0.58%
$ 25.9 million $ 78,735
Jan 29, 3 AM $ 0.0257
-0.81%
$ 25.72 million $ 70,947
Jan 29, 2 AM $ 0.026
-0.02%
$ 25.99 million $ 305,567
Jan 29, 1 AM $ 0.026
-1.64%
$ 26.03 million $ 301,274
Jan 29, 12 AM $ 0.0265
-8.11%
$ 26.48 million $ 290,859
Jan 28, 11 PM $ 0.0288
-0.32%
$ 28.84 million $ 277,201
Jan 28, 10 PM $ 0.0288
+0.27%
$ 28.77 million $ 276,838