PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00544
-1.91%
$ 5.44 million $ 103,632
Feb 4, 1 PM $ 0.00552
-2.95%
$ 5.52 million $ 89,850
Feb 4, 12 PM $ 0.00568
+14.19%
$ 5.68 million $ 88,106
Feb 4, 11 AM $ 0.00499
+5.18%
$ 4.99 million $ 82,376
Feb 4, 10 AM $ 0.00483
-2.74%
$ 4.83 million $ 75,699
Feb 4, 9 AM $ 0.00494
-7.90%
$ 4.94 million $ 73,175
Feb 4, 8 AM $ 0.00535
-4.04%
$ 5.35 million $ 66,401
Feb 4, 7 AM $ 0.00558
+0.91%
$ 5.58 million $ 60,739
Feb 4, 6 AM $ 0.00552
+4.12%
$ 5.52 million $ 57,043
Feb 4, 5 AM $ 0.0053
-6.04%
$ 5.61 million $ 50,043
Feb 4, 4 AM $ 0.00564
+2.21%
$ 5.65 million $ 46,013
Feb 4, 3 AM $ 0.00553
-2.27%
$ 5.53 million $ 43,964
Feb 4, 2 AM $ 0.00568
+1.24%
$ 5.68 million $ 303,749
Feb 4, 1 AM $ 0.00561
-3.71%
$ 5.61 million $ 298,702
Feb 4, 12 AM $ 0.00581
-2.14%
$ 5.81 million $ 294,124
Feb 3, 11 PM $ 0.00593
-3.56%
$ 5.93 million $ 289,924
Feb 3, 10 PM $ 0.00614
+0.25%
$ 6.14 million $ 290,633
Feb 3, 9 PM $ 0.00612
-5.78%
$ 6.12 million $ 288,968
Feb 3, 8 PM $ 0.00666
-2.34%
$ 6.66 million $ 276,518
Feb 3, 7 PM $ 0.00683
+1.15%
$ 6.83 million $ 262,912
Feb 3, 6 PM $ 0.00677
-4.43%
$ 6.77 million $ 256,081
Feb 3, 5 PM $ 0.00708
-10.98%
$ 7.08 million $ 248,723
Feb 3, 4 PM $ 0.00794
-0.92%
$ 7.94 million $ 242,079
Feb 3, 3 PM $ 0.00803
-1.71%
$ 8.03 million $ 241,868
Feb 3, 2 PM $ 0.00819
-3.19%
$ 8.19 million $ 239,630
Feb 3, 1 PM $ 0.00849
+1.03%
$ 8.49 million $ 236,078
Feb 3, 12 PM $ 0.00839
-6.07%
$ 8.39 million $ 229,939
Feb 3, 11 AM $ 0.00911
+0.11%
$ 9.11 million $ 218,806
Feb 3, 10 AM $ 0.00914
-0.10%
$ 9.16 million $ 217,264
Feb 2, 3 PM $ 0.0104
-8.83%
$ 10.36 million $ 174,170
Feb 2, 2 PM $ 0.0114
+1.61%
$ 11.41 million $ 155,954
Feb 2, 1 PM $ 0.0112
-4.04%
$ 11.22 million $ 154,479
Feb 2, 12 PM $ 0.0117
-2.03%
$ 11.67 million $ 146,427
Feb 2, 11 AM $ 0.0121
-0.74%
$ 12.07 million $ 136,684
Feb 2, 10 AM $ 0.0122
+0.97%
$ 12.18 million $ 133,551
Feb 2, 5 AM $ 0.0144
+2.41%
$ 14.45 million $ 83,234
Feb 2, 4 AM $ 0.0141
+2.41%
$ 14.12 million $ 75,954
Feb 2, 3 AM $ 0.0138
+1.57%
$ 13.78 million $ 63,622
Feb 2, 2 AM $ 0.0136
+9.84%
$ 13.57 million $ 249,822
Feb 2, 1 AM $ 0.0124
+1.57%
$ 12.37 million $ 238,637
Feb 2, 12 AM $ 0.0122
-6.33%
$ 12.18 million $ 233,359
Feb 1, 11 PM $ 0.013
+1.22%
$ 13.01 million $ 215,420
Feb 1, 10 PM $ 0.0129
+1.54%
$ 12.82 million $ 203,535
Feb 1, 9 PM $ 0.0127
+2.60%
$ 12.67 million $ 194,860
Feb 1, 8 PM $ 0.0123
+2.40%
$ 12.34 million $ 188,341
Feb 1, 7 PM $ 0.012
-1.31%
$ 12.02 million $ 183,347
Feb 1, 6 PM $ 0.0122
+6.04%
$ 12.16 million $ 180,227
Feb 1, 5 PM $ 0.0115
+1.47%
$ 11.43 million $ 167,943
Feb 1, 4 PM $ 0.0113
+1.20%
$ 11.27 million $ 161,863
Feb 1, 3 PM $ 0.0113
-3.97%
$ 11.29 million $ 153,370