PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00491
+0.74%
$ 4.92 million $ 73,718
Feb 6, 3 PM $ 0.00488
+6.77%
$ 4.88 million $ 71,133
Feb 6, 2 PM $ 0.00458
+14.08%
$ 4.56 million $ 63,637
Feb 6, 1 PM $ 0.00401
+0.97%
$ 4.01 million $ 54,517
Feb 6, 12 PM $ 0.00399
+1.81%
$ 3.99 million $ 44,975
Feb 6, 11 AM $ 0.00391
-0.88%
$ 3.91 million $ 42,642
Feb 6, 10 AM $ 0.00393
+0.62%
$ 3.94 million $ 41,042
Feb 6, 9 AM $ 0.00391
+1.14%
$ 3.91 million $ 39,125
Feb 6, 8 AM $ 0.00372
+0.61%
$ 3.72 million $ 31,939
Feb 6, 7 AM $ 0.00371
-3.83%
$ 3.71 million $ 30,221
Feb 6, 6 AM $ 0.00386
+1.04%
$ 3.86 million $ 27,314
Feb 6, 5 AM $ 0.00381
-2.44%
$ 3.81 million $ 22,934
Feb 6, 4 AM $ 0.00391
-2.97%
$ 3.91 million $ 19,846
Feb 6, 3 AM $ 0.00402
+1.71%
$ 4.02 million $ 16,576
Feb 6, 2 AM $ 0.00397
-1.39%
$ 3.97 million $ 98,439
Feb 6, 1 AM $ 0.00401
-0.21%
$ 4.01 million $ 95,916
Feb 6, 12 AM $ 0.00401
+1.75%
$ 4.01 million $ 90,541
Feb 5, 11 PM $ 0.00394
-1.32%
$ 3.94 million $ 88,491
Feb 5, 10 PM $ 0.004
-2.56%
$ 4 million $ 86,267
Feb 5, 9 PM $ 0.0041
-3.24%
$ 4.1 million $ 81,839
Feb 5, 8 PM $ 0.00424
+2.90%
$ 4.24 million $ 77,844
Feb 5, 7 PM $ 0.00412
+2.77%
$ 4.12 million $ 75,221
Feb 5, 6 PM $ 0.004
+1.52%
$ 4 million $ 72,520
Feb 5, 5 PM $ 0.00393
-4.42%
$ 3.93 million $ 70,681
Feb 5, 4 PM $ 0.00412
-0.86%
$ 4.12 million $ 66,839
Feb 5, 3 PM $ 0.00409
-2.35%
$ 4.09 million $ 63,836
Feb 5, 2 PM $ 0.0042
-0.66%
$ 4.2 million $ 63,241
Feb 5, 1 PM $ 0.00423
+2.25%
$ 4.23 million $ 59,061
Feb 5, 12 PM $ 0.00408
+1.72%
$ 4.08 million $ 56,434
Feb 5, 11 AM $ 0.00395
-0.54%
$ 3.95 million $ 54,002
Feb 5, 10 AM $ 0.00398
-2.03%
$ 3.98 million $ 49,351
Feb 5, 9 AM $ 0.00409
-4.26%
$ 4.09 million $ 46,577
Feb 5, 8 AM $ 0.00428
-1.17%
$ 4.28 million $ 42,248
Feb 5, 7 AM $ 0.0042
+1.86%
$ 4.2 million $ 37,004
Feb 5, 6 AM $ 0.00413
-4.16%
$ 4.13 million $ 34,157
Feb 5, 5 AM $ 0.00429
-0.25%
$ 4.29 million $ 31,695
Feb 5, 4 AM $ 0.00429
-2.05%
$ 4.29 million $ 28,923
Feb 5, 3 AM $ 0.00438
-3.43%
$ 4.41 million $ 26,100
Feb 5, 2 AM $ 0.00469
+5.68%
$ 4.69 million $ 149,506
Feb 5, 1 AM $ 0.00444
-1.40%
$ 4.44 million $ 144,809
Feb 5, 12 AM $ 0.0045
-0.68%
$ 4.5 million $ 141,780
Feb 4, 11 PM $ 0.00453
-0.06%
$ 4.54 million $ 139,677
Feb 4, 10 PM $ 0.00456
-1.18%
$ 4.56 million $ 135,404
Feb 4, 9 PM $ 0.00461
-0.59%
$ 4.61 million $ 132,959
Feb 4, 8 PM $ 0.00465
-0.25%
$ 4.65 million $ 129,341
Feb 4, 7 PM $ 0.00469
-6.02%
$ 4.69 million $ 121,186
Feb 4, 6 PM $ 0.00498
-0.62%
$ 4.98 million $ 115,177
Feb 4, 5 PM $ 0.00501
-1.54%
$ 5.01 million $ 108,737
Feb 4, 4 PM $ 0.00508
-4.23%
$ 5.08 million $ 107,923
Feb 4, 3 PM $ 0.00531
-2.70%
$ 5.31 million $ 105,255