PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00784
+13.18%
$ 7.84 million $ 157,011
Feb 8, 5 PM $ 0.00696
-5.70%
$ 6.96 million $ 139,510
Feb 8, 4 PM $ 0.00737
-2.06%
$ 7.37 million $ 126,755
Feb 8, 3 PM $ 0.0075
+8.94%
$ 7.5 million $ 120,888
Feb 8, 2 PM $ 0.00691
+1.63%
$ 6.91 million $ 113,022
Feb 8, 1 PM $ 0.0068
+0.43%
$ 6.8 million $ 107,761
Feb 8, 12 PM $ 0.00677
-2.60%
$ 6.77 million $ 103,609
Feb 8, 11 AM $ 0.00694
+1.52%
$ 6.94 million $ 94,681
Feb 8, 10 AM $ 0.00683
+0.80%
$ 6.83 million $ 91,679
Feb 8, 9 AM $ 0.00677
+4.88%
$ 6.77 million $ 84,557
Feb 8, 8 AM $ 0.00648
+1.90%
$ 6.48 million $ 78,984
Feb 8, 7 AM $ 0.00635
-1.25%
$ 6.35 million $ 76,501
Feb 8, 6 AM $ 0.00643
-0.30%
$ 6.43 million $ 70,359
Feb 8, 5 AM $ 0.00644
+7.08%
$ 6.44 million $ 65,109
Feb 8, 4 AM $ 0.00602
+1.67%
$ 6.02 million $ 59,695
Feb 8, 3 AM $ 0.00587
-5.27%
$ 5.87 million $ 57,783
Feb 8, 2 AM $ 0.00618
+1.79%
$ 6.18 million $ 160,524
Feb 8, 1 AM $ 0.00607
+0.10%
$ 6.07 million $ 155,881
Feb 8, 12 AM $ 0.00605
+10.97%
$ 6.05 million $ 152,283
Feb 7, 11 PM $ 0.00544
+5.06%
$ 5.45 million $ 142,247
Feb 7, 10 PM $ 0.00519
+0.34%
$ 5.19 million $ 138,408
Feb 7, 9 PM $ 0.00517
+0.83%
$ 5.17 million $ 132,388
Feb 7, 8 PM $ 0.00511
-1.61%
$ 5.11 million $ 130,611
Feb 7, 7 PM $ 0.00519
+2.28%
$ 5.19 million $ 127,158
Feb 7, 6 PM $ 0.00504
+3.38%
$ 5.04 million $ 123,802
Feb 7, 5 PM $ 0.0049
-6.67%
$ 4.9 million $ 117,811
Feb 7, 4 PM $ 0.00525
+3.76%
$ 5.25 million $ 111,316
Feb 7, 3 PM $ 0.00495
-1.48%
$ 4.95 million $ 103,166
Feb 7, 2 PM $ 0.00501
+0.32%
$ 5.01 million $ 100,949
Feb 7, 1 PM $ 0.005
+0.56%
$ 5 million $ 99,481
Feb 7, 12 PM $ 0.00496
+0.37%
$ 4.96 million $ 94,797
Feb 7, 11 AM $ 0.00494
-9.46%
$ 4.94 million $ 89,068
Feb 7, 10 AM $ 0.00545
+13.37%
$ 5.45 million $ 81,406
Feb 7, 9 AM $ 0.0048
+4.95%
$ 4.8 million $ 72,174
Feb 7, 8 AM $ 0.00458
+1.67%
$ 4.58 million $ 66,489
Feb 7, 7 AM $ 0.0045
-3.79%
$ 4.5 million $ 58,304
Feb 7, 6 AM $ 0.00467
+0.10%
$ 4.67 million $ 51,932
Feb 7, 5 AM $ 0.0047
+0.40%
$ 4.7 million $ 50,092
Feb 7, 4 AM $ 0.00468
+0.59%
$ 4.68 million $ 48,658
Feb 7, 3 AM $ 0.00464
-6.55%
$ 4.64 million $ 44,555
Feb 7, 2 AM $ 0.00497
+5.36%
$ 4.97 million $ 117,841
Feb 7, 1 AM $ 0.00473
+1.09%
$ 4.73 million $ 109,833
Feb 7, 12 AM $ 0.00472
-0.81%
$ 4.72 million $ 107,642
Feb 6, 11 PM $ 0.00475
+9.91%
$ 4.75 million $ 103,761
Feb 6, 10 PM $ 0.00434
-1.43%
$ 4.34 million $ 94,834
Feb 6, 9 PM $ 0.0044
+2.68%
$ 4.4 million $ 92,222
Feb 6, 8 PM $ 0.00429
-4.49%
$ 4.29 million $ 90,029
Feb 6, 7 PM $ 0.00449
-3.98%
$ 4.49 million $ 85,960
Feb 6, 6 PM $ 0.00469
-1.76%
$ 4.64 million $ 81,364
Feb 6, 5 PM $ 0.00481
-2.39%
$ 4.81 million $ 77,666