PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0221
-0.19%
$ 22.12 million $ 201,543
Feb 11, 3 PM $ 0.0222
-1.79%
$ 22.17 million $ 194,940
Feb 11, 2 PM $ 0.0226
+9.88%
$ 22.56 million $ 193,860
Feb 11, 1 PM $ 0.0205
-0.57%
$ 20.51 million $ 181,320
Feb 11, 12 PM $ 0.0206
+8.90%
$ 20.63 million $ 170,395
Feb 11, 11 AM $ 0.0189
-5.52%
$ 18.94 million $ 153,838
Feb 11, 10 AM $ 0.0201
-1.38%
$ 19.99 million $ 143,263
Feb 11, 9 AM $ 0.0204
-8.31%
$ 20.37 million $ 131,706
Feb 11, 8 AM $ 0.0222
+9.32%
$ 22.2 million $ 117,257
Feb 11, 7 AM $ 0.0203
+8.34%
$ 20.29 million $ 101,661
Feb 11, 6 AM $ 0.0189
+1.02%
$ 18.92 million $ 80,769
Feb 11, 5 AM $ 0.0188
+0.12%
$ 18.76 million $ 76,540
Feb 11, 4 AM $ 0.0188
+9.10%
$ 18.76 million $ 72,921
Feb 11, 3 AM $ 0.0172
+4.76%
$ 17.22 million $ 62,473
Feb 11, 2 AM $ 0.0164
-0.68%
$ 16.45 million $ 435,442
Feb 11, 1 AM $ 0.0165
-0.20%
$ 16.53 million $ 429,738
Feb 11, 12 AM $ 0.0177
+0.59%
$ 17.73 million $ 416,740
Feb 10, 11 PM $ 0.0176
+6.37%
$ 17.62 million $ 414,935
Feb 10, 10 PM $ 0.0166
+0.40%
$ 16.6 million $ 395,314
Feb 10, 9 PM $ 0.0165
+0.99%
$ 16.54 million $ 391,764
Feb 10, 8 PM $ 0.0163
-3.76%
$ 16.35 million $ 385,815
Feb 10, 7 PM $ 0.017
-4.34%
$ 17 million $ 375,224
Feb 10, 6 PM $ 0.0177
-0.71%
$ 17.74 million $ 369,539
Feb 10, 5 PM $ 0.0178
+3.18%
$ 17.75 million $ 363,449
Feb 10, 4 PM $ 0.0172
-3.96%
$ 17.19 million $ 358,104
Feb 10, 3 PM $ 0.0178
+0.51%
$ 17.84 million $ 338,548
Feb 10, 2 PM $ 0.0177
-0.38%
$ 17.68 million $ 332,894
Feb 10, 1 PM $ 0.0177
+1.41%
$ 17.78 million $ 329,181
Feb 10, 12 PM $ 0.0175
-5.26%
$ 17.53 million $ 326,873
Feb 10, 11 AM $ 0.0185
+1.77%
$ 18.49 million $ 312,166
Feb 10, 10 AM $ 0.0181
+2.96%
$ 18.11 million $ 310,083
Feb 10, 9 AM $ 0.0176
+3.01%
$ 17.6 million $ 303,748
Feb 10, 8 AM $ 0.0171
+8.92%
$ 16.97 million $ 298,613
Feb 10, 7 AM $ 0.0158
-2.15%
$ 15.81 million $ 287,522
Feb 10, 6 AM $ 0.0162
+1.18%
$ 16.15 million $ 284,771
Feb 10, 5 AM $ 0.016
-0.50%
$ 16.02 million $ 283,019
Feb 10, 4 AM $ 0.0148
+2.02%
$ 14.76 million $ 271,222
Feb 10, 3 AM $ 0.0144
-5.66%
$ 14.44 million $ 265,986
Feb 10, 2 AM $ 0.0154
-1.16%
$ 15.4 million $ 251,921
Feb 10, 1 AM $ 0.0155
+5.69%
$ 15.54 million $ 240,266
Feb 10, 12 AM $ 0.0147
-0.69%
$ 14.65 million $ 231,667
Feb 9, 11 PM $ 0.0147
+2.97%
$ 14.78 million $ 224,199
Feb 9, 10 PM $ 0.0143
+12.56%
$ 14.27 million $ 208,647
Feb 9, 9 PM $ 0.0127
+4.32%
$ 12.66 million $ 191,657
Feb 9, 8 PM $ 0.0112
+1.63%
$ 11.17 million $ 172,642
Feb 9, 7 PM $ 0.011
+10.14%
$ 10.98 million $ 170,329
Feb 9, 6 PM $ 0.00995
-0.63%
$ 9.95 million $ 157,815
Feb 9, 5 PM $ 0.01
+1.35%
$ 10.01 million $ 152,155
Feb 9, 4 PM $ 0.00988
+6.43%
$ 9.88 million $ 148,811
Feb 9, 3 PM $ 0.00911
+8.81%
$ 9.11 million $ 140,777