PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0212
+0.11%
$ 21.22 million $ 113,728
Aug 5, 10 AM $ 0.0205
-0.02%
$ 20.49 million $ 120,827
Aug 5, 9 AM $ 0.0204
+0.00%
$ 20.36 million $ 129,366
Aug 5, 8 AM $ 0.0198
+0.00%
$ 19.78 million $ 128,959
Aug 5, 7 AM $ 0.0199
+0.00%
$ 19.87 million $ 129,578
Aug 5, 6 AM $ 0.0197
+2.39%
$ 19.74 million $ 126,922
Aug 5, 5 AM $ 0.0194
+0.00%
$ 19.35 million $ 141,900
Aug 5, 4 AM $ 0.0193
-0.85%
$ 19.3 million $ 141,652
Aug 5, 3 AM $ 0.0195
+0.00%
$ 19.49 million $ 120,807
Aug 5, 2 AM $ 0.0191
+0.00%
$ 19.07 million $ 120,443
Aug 5, 12 AM $ 0.0192
+0.92%
$ 19.23 million $ 139,264
Aug 4, 11 PM $ 0.0189
+0.00%
$ 18.87 million $ 135,628
Aug 4, 10 PM $ 0.0188
-3.24%
$ 18.76 million $ 132,889
Aug 4, 9 PM $ 0.0195
+0.00%
$ 19.51 million $ 137,514
Aug 4, 8 PM $ 0.0195
-2.40%
$ 19.55 million $ 133,762
Aug 4, 7 PM $ 0.02
+0.00%
$ 20 million $ 131,677
Aug 4, 5 PM $ 0.0197
+10.79%
$ 19.72 million $ 142,376
Aug 4, 4 PM $ 0.0176
+0.00%
$ 17.64 million $ 121,508
Aug 4, 3 PM $ 0.0177
+0.00%
$ 17.71 million $ 126,849
Aug 4, 2 PM $ 0.0177
-0.32%
$ 17.67 million $ 126,446
Aug 4, 1 PM $ 0.0174
-0.98%
$ 17.39 million $ 87,703
Aug 4, 12 PM $ 0.0176
+1.13%
$ 17.58 million $ 86,859
Aug 4, 11 AM $ 0.0174
+0.00%
$ 17.35 million $ 76,264
Aug 4, 10 AM $ 0.0183
+0.22%
$ 18.31 million $ 77,525
Aug 4, 9 AM $ 0.0173
+0.57%
$ 17.26 million $ 64,941
Aug 4, 8 AM $ 0.017
+0.00%
$ 16.99 million $ 65,568
Aug 4, 7 AM $ 0.0169
+0.68%
$ 16.89 million $ 64,803
Aug 4, 6 AM $ 0.0169
-7.90%
$ 16.95 million $ 48,111
Aug 4, 5 AM $ 0.0182
+0.00%
$ 18.23 million $ 53,904
Aug 4, 4 AM $ 0.0181
+0.00%
$ 18.15 million $ 53,431
Aug 4, 3 AM $ 0.0182
+0.36%
$ 18.17 million $ 53,702
Aug 4, 2 AM $ 0.0185
-0.65%
$ 18.51 million $ 61,054
Aug 4, 1 AM $ 0.0186
+0.67%
$ 18.57 million $ 60,119
Aug 4, 12 AM $ 0.0172
+0.13%
$ 17.15 million $ 46,826
Aug 3, 10 PM $ 0.0167
+1.98%
$ 16.73 million $ 64,906
Aug 3, 9 PM $ 0.0164
+0.00%
$ 16.39 million $ 61,647
Aug 3, 8 PM $ 0.0161
+0.00%
$ 16.09 million $ 66,063
Aug 3, 7 PM $ 0.0159
-3.52%
$ 15.91 million $ 64,983
Aug 3, 6 PM $ 0.0165
-0.28%
$ 16.53 million $ 60,862
Aug 3, 5 PM $ 0.0165
+2.38%
$ 16.53 million $ 57,139
Aug 3, 4 PM $ 0.0162
+0.00%
$ 16.25 million $ 51,941
Aug 3, 3 PM $ 0.0159
-0.53%
$ 15.86 million $ 52,529
Aug 3, 2 PM $ 0.0161
+1.07%
$ 16.08 million $ 54,298
Aug 3, 1 PM $ 0.0157
+1.28%
$ 15.74 million $ 52,205
Aug 3, 12 PM $ 0.0155
-0.58%
$ 15.51 million $ 50,387
Aug 3, 11 AM $ 0.0155
+0.15%
$ 15.46 million $ 58,035
Aug 3, 9 AM $ 0.0152
-1.53%
$ 15.2 million $ 54,215
Aug 3, 8 AM $ 0.0154
+0.00%
$ 15.36 million $ 54,305
Aug 3, 7 AM $ 0.0155
+0.00%
$ 15.53 million $ 58,998
Aug 3, 5 AM $ 0.0155
-3.20%
$ 15.49 million $ 62,745