PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0263
+0.19%
$ 26.32 million $ 235,911
Aug 7, 2 PM $ 0.0272
+0.00%
$ 27.17 million $ 223,408
Aug 7, 1 PM $ 0.0276
-7.96%
$ 27.63 million $ 208,431
Aug 7, 12 PM $ 0.0297
-0.51%
$ 29.73 million $ 208,146
Aug 7, 11 AM $ 0.0291
+0.00%
$ 29.05 million $ 202,907
Aug 7, 10 AM $ 0.029
+8.41%
$ 28.98 million $ 180,905
Aug 7, 9 AM $ 0.027
-2.67%
$ 27.04 million $ 184,016
Aug 7, 8 AM $ 0.0274
+3.87%
$ 27.43 million $ 164,836
Aug 7, 7 AM $ 0.0259
+0.00%
$ 25.89 million $ 163,963
Aug 7, 6 AM $ 0.0258
+13.30%
$ 25.76 million $ 159,038
Aug 7, 5 AM $ 0.0226
-6.37%
$ 22.64 million $ 138,754
Aug 7, 4 AM $ 0.0241
+0.74%
$ 24.11 million $ 100,269
Aug 7, 3 AM $ 0.024
-1.99%
$ 23.95 million $ 76,415
Aug 7, 2 AM $ 0.0244
-1.80%
$ 24.37 million $ 68,328
Aug 7, 1 AM $ 0.0245
-0.54%
$ 24.47 million $ 89,880
Aug 7, 12 AM $ 0.0244
+0.08%
$ 24.41 million $ 89,232
Aug 6, 11 PM $ 0.0249
+2.21%
$ 24.93 million $ 86,184
Aug 6, 10 PM $ 0.0244
+0.00%
$ 24.41 million $ 75,810
Aug 6, 9 PM $ 0.0227
-0.42%
$ 22.74 million $ 74,197
Aug 6, 8 PM $ 0.0231
-0.69%
$ 23.12 million $ 76,907
Aug 6, 7 PM $ 0.0221
+1.92%
$ 22.06 million $ 72,565
Aug 6, 6 PM $ 0.0217
+2.56%
$ 21.69 million $ 71,099
Aug 6, 5 PM $ 0.0208
+0.22%
$ 20.85 million $ 66,347
Aug 6, 4 PM $ 0.0214
+0.00%
$ 21.35 million $ 60,415
Aug 6, 3 PM $ 0.0213
+1.39%
$ 21.3 million $ 63,702
Aug 6, 2 PM $ 0.0209
+0.57%
$ 20.88 million $ 62,852
Aug 6, 1 PM $ 0.0207
+0.59%
$ 20.68 million $ 62,259
Aug 6, 12 PM $ 0.0205
-0.42%
$ 20.46 million $ 60,025
Aug 6, 11 AM $ 0.0205
+0.00%
$ 20.52 million $ 61,513
Aug 6, 10 AM $ 0.0206
+0.53%
$ 20.57 million $ 62,120
Aug 6, 8 AM $ 0.0203
+0.26%
$ 20.27 million $ 63,482
Aug 6, 7 AM $ 0.0203
+0.00%
$ 20.35 million $ 63,647
Aug 6, 6 AM $ 0.0206
+1.01%
$ 20.57 million $ 66,265
Aug 6, 5 AM $ 0.0206
-0.02%
$ 20.62 million $ 62,041
Aug 6, 4 AM $ 0.0206
+0.66%
$ 20.61 million $ 60,621
Aug 6, 3 AM $ 0.0206
+0.15%
$ 20.55 million $ 83,704
Aug 6, 2 AM $ 0.0208
+3.84%
$ 20.77 million $ 82,160
Aug 6, 1 AM $ 0.0213
+0.00%
$ 21.32 million $ 61,707
Aug 5, 11 PM $ 0.0215
+2.06%
$ 21.49 million $ 58,775
Aug 5, 10 PM $ 0.021
+0.00%
$ 21 million $ 59,815
Aug 5, 9 PM $ 0.0208
+0.00%
$ 20.78 million $ 59,062
Aug 5, 8 PM $ 0.0208
-1.17%
$ 20.78 million $ 62,534
Aug 5, 7 PM $ 0.0214
+0.08%
$ 21.45 million $ 59,921
Aug 5, 6 PM $ 0.0218
+0.00%
$ 21.79 million $ 59,413
Aug 5, 5 PM $ 0.0216
-0.24%
$ 21.62 million $ 59,141
Aug 5, 4 PM $ 0.0217
-1.09%
$ 21.68 million $ 77,669
Aug 5, 3 PM $ 0.0213
+0.00%
$ 21.28 million $ 73,103
Aug 5, 2 PM $ 0.0213
-0.03%
$ 21.26 million $ 72,874
Aug 5, 1 PM $ 0.0214
+0.54%
$ 21.37 million $ 110,892
Aug 5, 12 PM $ 0.0212
+0.11%
$ 21.22 million $ 113,728