PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 81.2
+0.00%
$ 81.2 billion $ 89.41 million
Jun 7, 9 PM $ 78.37
+0.00%
$ 78.37 billion $ 87.67 million
Jun 7, 8 PM $ 73.67
+0.00%
$ 73.67 billion $ 92.07 million
Jun 7, 12 PM $ 79.61
+0.00%
$ 79.61 billion $ 64.03 million
Jun 7, 11 AM $ 76.13
+0.00%
$ 76.13 billion $ 54.05 million
Jun 7, 10 AM $ 75.75
+0.00%
$ 75.75 billion $ 53.93 million
Jun 7, 8 AM $ 73.92
+0.00%
$ 73.92 billion $ 104.09 million
Jun 7, 4 AM $ 70.03
+0.00%
$ 70.03 billion $ 99.94 million
Jun 6, 11 PM $ 69.02
+0.00%
$ 69.02 billion $ 132.54 million
Jun 6, 9 PM $ 68.78
+0.00%
$ 68.78 billion $ 156.28 million
Jun 6, 8 PM $ 64.84
+0.00%
$ -- $ 131.44 million
Jun 6, 7 PM $ 64.93
-0.09%
$ 64.93 billion $ 132.16 million
Jun 6, 5 PM $ 66.26
+0.00%
$ 66.26 billion $ 123.6 million
Jun 6, 3 PM $ 65.05
+0.00%
$ 65.05 billion $ 119.04 million
Jun 6, 11 AM $ 65.15
+0.00%
$ 65.15 billion $ 120.48 million
Jun 6, 8 AM $ 57.74
+0.00%
$ 57.74 billion $ 87.31 million
Jun 6, 6 AM $ 54.78
+0.36%
$ 54.78 billion $ 78.41 million
Jun 6, 4 AM $ 54.94
+0.00%
$ 54.94 billion $ 81.08 million
Jun 6, 1 AM $ 52.6
-8.13%
$ 52.6 billion $ 77.53 million
Jun 5, 11 PM $ 56.91
+0.00%
$ 56.91 billion $ 46.74 million
Jun 5, 4 PM $ 49.62
+0.00%
$ 49.62 billion $ 21.62 million
Jun 5, 2 PM $ 52.04
+0.00%
$ 52.04 billion $ 28.57 million
Jun 5, 11 AM $ 51.61
+1.44%
$ 51.61 billion $ 30.4 million
Jun 5, 10 AM $ 51.05
+0.00%
$ 51.05 billion $ 29.37 million
Jun 5, 2 AM $ 50.18
+0.00%
$ 50.18 billion $ 27.96 million
Jun 4, 5 PM $ 48.24
+0.00%
$ 48.24 billion $ 41.62 million
Jun 4, 4 PM $ 49.34
+2.14%
$ 49.34 billion $ 32.65 million
Jun 4, 3 PM $ 48.43
+0.00%
$ 48.43 billion $ 33.73 million
Jun 4, 2 PM $ 49.08
+0.00%
$ 49.08 billion $ 33.54 million
Jun 4, 1 PM $ 49.51
+0.99%
$ 49.51 billion $ 33.88 million
Jun 4, 8 AM $ 47.01
+0.00%
$ 47.01 billion $ 40.72 million
Jun 4, 4 AM $ 46.55
+0.00%
$ 46.55 billion $ 39.69 million
Jun 4, 12 AM $ 47.52
+0.00%
$ 47.52 billion $ 54.48 million
Jun 3, 10 PM $ 47.52
+0.00%
$ 47.52 billion $ 54.02 million
Jun 3, 9 PM $ 47.76
-0.67%
$ 47.76 billion $ 54.53 million
Jun 3, 8 PM $ 45.39
+0.00%
$ 45.39 billion $ 44.76 million
Jun 3, 6 PM $ 46.17
+1.53%
$ 46.17 billion $ 43.52 million
Jun 3, 5 PM $ 45.75
+0.00%
$ 45.75 billion $ 44.53 million
Jun 3, 4 PM $ 46.07
+0.27%
$ 46.07 billion $ 44.42 million
Jun 3, 1 PM $ 46.09
+0.00%
$ 46.09 billion $ 44.08 million
Jun 3, 11 AM $ 44.69
-0.36%
$ 44.69 billion $ 44.07 million
Jun 3, 10 AM $ 45.1
+0.00%
$ 45.1 billion $ 46.44 million
Jun 3, 9 AM $ 44.79
+2.67%
$ 44.79 billion $ 46.66 million
Jun 3, 6 AM $ 42.65
+0.00%
$ 42.65 billion $ 55.75 million
Jun 3, 5 AM $ 43.28
+0.17%
$ 43.28 billion $ 55.31 million
Jun 3, 4 AM $ 43.73
+0.00%
$ 43.73 billion $ 51.79 million
Jun 3, 3 AM $ 44.64
+3.31%
$ 44.64 billion $ 46.69 million
Jun 3, 2 AM $ 43.38
+0.00%
$ 43.38 billion $ 38.8 million
Jun 3, 1 AM $ 42.34
+0.00%
$ 42.34 billion $ 40.98 million
Jun 3, 12 AM $ 42.68
+0.00%
$ 42.68 billion $ 38.55 million