PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 18.38
+0.78%
$ 18.38 billion $ 63.15 million
May 26, 7 AM $ 18.31
+0.00%
$ 18.31 billion $ 63.32 million
May 26, 6 AM $ 18.52
+1.79%
$ 18.52 billion $ 64.32 million
May 26, 5 AM $ 18.33
+0.00%
$ 18.33 billion $ 62.72 million
May 26, 4 AM $ 18.28
+0.00%
$ 18.28 billion $ 62.5 million
May 26, 12 AM $ 18.93
+0.00%
$ 18.93 billion $ 59.93 million
May 25, 9 PM $ 18.85
+0.00%
$ 18.85 billion $ 58.85 million
May 25, 8 PM $ 18.95
+0.00%
$ 18.95 billion $ 62.78 million
May 25, 7 PM $ 19.03
+14.57%
$ 19.03 billion $ 62.47 million
May 25, 6 PM $ 16.71
-7.43%
$ 16.71 billion $ 49.22 million
May 25, 11 AM $ 19.27
-1.98%
$ 19.27 billion $ 42.06 million
May 25, 9 AM $ 19.71
+0.53%
$ 19.71 billion $ 42.8 million
May 25, 7 AM $ 17.93
+0.00%
$ 17.93 billion $ 31.61 million
May 25, 2 AM $ 17.53
+0.00%
$ 17.53 billion $ 38.14 million
May 24, 9 PM $ 16.75
+4.47%
$ 16.75 billion $ 39.49 million
May 24, 8 PM $ 15.73
-0.48%
$ 15.73 billion $ 33.32 million
May 24, 6 PM $ 16.1
+0.61%
$ 16.1 billion $ 33.81 million
May 24, 5 PM $ 16.12
+1.01%
$ 16.12 billion $ 36.91 million
May 24, 4 PM $ 16.04
+1.29%
$ 16.04 billion $ 36.51 million
May 24, 12 PM $ 17.09
-0.32%
$ 17.09 billion $ 29.35 million
May 24, 10 AM $ 17.11
+0.00%
$ 17.11 billion $ 29.4 million
May 24, 6 AM $ 16.77
+0.00%
$ 16.77 billion $ 34.17 million
May 24, 4 AM $ 16.82
-6.31%
$ 16.82 billion $ 34.35 million
May 24, 3 AM $ 18.12
+0.00%
$ 18.12 billion $ 25.21 million
May 24, 2 AM $ 18.06
-0.91%
$ 18.06 billion $ 25.94 million
May 24, 12 AM $ 18.17
+0.06%
$ 18.17 billion $ 24.15 million
May 23, 10 PM $ 18.18
+0.00%
$ 18.18 billion $ 23.27 million
May 23, 7 PM $ 17.99
+0.00%
$ 17.99 billion $ 31.91 million
May 23, 6 PM $ 18.42
+0.00%
$ 18.42 billion $ 30.27 million
May 23, 5 PM $ 18.22
-4.05%
$ 18.22 billion $ 31.31 million
May 23, 4 PM $ 18.96
+0.00%
$ 18.96 billion $ 30.46 million
May 23, 12 PM $ 18.95
+0.56%
$ 18.95 billion $ 28.6 million
May 23, 11 AM $ 18.68
+0.00%
$ 18.68 billion $ 28.44 million
May 23, 10 AM $ 18.78
+0.00%
$ 18.78 billion $ 28.25 million
May 23, 9 AM $ 18.84
+0.00%
$ 18.84 billion $ 31.23 million
May 23, 7 AM $ 20.48
+0.00%
$ 20.48 billion $ 25.77 million
May 23, 4 AM $ 20.56
+0.00%
$ 20.56 billion $ 30.1 million
May 23, 12 AM $ 20.33
+0.19%
$ 20.33 billion $ 37.2 million
May 22, 11 PM $ 20.45
+0.00%
$ 20.45 billion $ 42.64 million
May 22, 8 PM $ 19.2
+0.63%
$ 19.2 billion $ 41.66 million
May 22, 6 PM $ 18.63
+0.00%
$ 18.63 billion $ 40.28 million
May 22, 5 PM $ 18.58
+0.00%
$ 18.58 billion $ 39.45 million
May 22, 10 AM $ 18.76
+0.00%
$ 18.76 billion $ 35.39 million
May 22, 2 AM $ 20.59
+4.66%
$ 20.59 billion $ 28.27 million
May 22, 12 AM $ 18.96
+0.00%
$ 18.96 billion $ 33.73 million
May 21, 11 PM $ 18.89
-0.08%
$ 18.89 billion $ 46.04 million
May 21, 10 PM $ 18.94
+0.00%
$ 18.94 billion $ 39.84 million
May 21, 9 PM $ 18.72
+2.56%
$ 18.72 billion $ 45.51 million
May 21, 7 PM $ 18.1
+0.00%
$ 18.1 billion $ 43.83 million
May 21, 6 PM $ 17.65
+0.00%
$ 17.65 billion $ 42.22 million