PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 91.12
+0.00%
$ 91.12 billion $ 102.01 million
Jun 9, 1 PM $ 90.36
+0.00%
$ 90.36 billion $ 100.58 million
Jun 9, 11 AM $ 89.42
+0.00%
$ 89.42 billion $ 96.78 million
Jun 9, 7 AM $ 90.56
+0.00%
$ 90.56 billion $ 105.7 million
Jun 9, 12 AM $ 86.54
+0.86%
$ 86.54 billion $ 109.95 million
Jun 8, 11 PM $ 85.89
+0.29%
$ 85.89 billion $ 107.64 million
Jun 8, 10 PM $ 80.89
+0.66%
$ 80.89 billion $ 79.48 million
Jun 8, 7 PM $ 85.51
+0.00%
$ 85.51 billion $ 86.64 million
Jun 8, 6 PM $ 83.93
+1.16%
$ 83.93 billion $ 87.25 million
Jun 8, 5 PM $ 83.47
-0.74%
$ 83.47 billion $ 81.78 million
Jun 8, 4 PM $ 83.83
+0.82%
$ 83.83 billion $ 78.6 million
Jun 8, 3 PM $ 85.37
+0.00%
$ 85.37 billion $ 76.95 million
Jun 8, 2 PM $ 84.54
+1.17%
$ 84.54 billion $ 111.97 million
Jun 8, 11 AM $ 81.13
+0.00%
$ 81.13 billion $ 130.39 million
Jun 8, 10 AM $ 81.23
+0.00%
$ 81.23 billion $ 126.34 million
Jun 8, 9 AM $ 79.24
+0.00%
$ 79.24 billion $ 95.23 million
Jun 8, 7 AM $ 83.68
+0.00%
$ 83.68 billion $ 101.44 million
Jun 8, 6 AM $ 82.9
+1.07%
$ 82.9 billion $ 101.71 million
Jun 8, 5 AM $ 82.3
+0.00%
$ 82.3 billion $ 95.32 million
Jun 8, 4 AM $ 81.98
+0.00%
$ 81.98 billion $ 95.01 million
Jun 8, 3 AM $ 81.2
+0.00%
$ 81.2 billion $ 89.41 million
Jun 7, 9 PM $ 78.37
+0.00%
$ 78.37 billion $ 87.67 million
Jun 7, 8 PM $ 73.67
+0.00%
$ 73.67 billion $ 92.07 million
Jun 7, 12 PM $ 79.61
+0.00%
$ 79.61 billion $ 64.03 million
Jun 7, 11 AM $ 76.13
+0.00%
$ 76.13 billion $ 54.05 million
Jun 7, 10 AM $ 75.75
+0.00%
$ 75.75 billion $ 53.93 million
Jun 7, 8 AM $ 73.92
+0.00%
$ 73.92 billion $ 104.09 million
Jun 7, 4 AM $ 70.03
+0.00%
$ 70.03 billion $ 99.94 million
Jun 6, 11 PM $ 69.02
+0.00%
$ 69.02 billion $ 132.54 million
Jun 6, 9 PM $ 68.78
+0.00%
$ 68.78 billion $ 156.28 million
Jun 6, 8 PM $ 64.84
+0.00%
$ -- $ 131.44 million
Jun 6, 7 PM $ 64.93
-0.09%
$ 64.93 billion $ 132.16 million
Jun 6, 5 PM $ 66.26
+0.00%
$ 66.26 billion $ 123.6 million
Jun 6, 3 PM $ 65.05
+0.00%
$ 65.05 billion $ 119.04 million
Jun 6, 11 AM $ 65.15
+0.00%
$ 65.15 billion $ 120.48 million
Jun 6, 8 AM $ 57.74
+0.00%
$ 57.74 billion $ 87.31 million
Jun 6, 6 AM $ 54.78
+0.36%
$ 54.78 billion $ 78.41 million
Jun 6, 4 AM $ 54.94
+0.00%
$ 54.94 billion $ 81.08 million
Jun 6, 1 AM $ 52.6
-8.13%
$ 52.6 billion $ 77.53 million
Jun 5, 11 PM $ 56.91
+0.00%
$ 56.91 billion $ 46.74 million
Jun 5, 4 PM $ 49.62
+0.00%
$ 49.62 billion $ 21.62 million
Jun 5, 2 PM $ 52.04
+0.00%
$ 52.04 billion $ 28.57 million
Jun 5, 11 AM $ 51.61
+1.44%
$ 51.61 billion $ 30.4 million
Jun 5, 10 AM $ 51.05
+0.00%
$ 51.05 billion $ 29.37 million
Jun 5, 2 AM $ 50.18
+0.00%
$ 50.18 billion $ 27.96 million
Jun 4, 5 PM $ 48.24
+0.00%
$ 48.24 billion $ 41.62 million
Jun 4, 4 PM $ 49.34
+2.14%
$ 49.34 billion $ 32.65 million
Jun 4, 3 PM $ 48.43
+0.00%
$ 48.43 billion $ 33.73 million
Jun 4, 2 PM $ 49.08
+0.00%
$ 49.08 billion $ 33.54 million
Jun 4, 1 PM $ 49.51
+0.99%
$ 49.51 billion $ 33.88 million