PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0851
-8.19%
$ 85.07 million $ 333,390
Mar 20, 3 AM $ 0.0907
+0.74%
$ 90.72 million $ 294,762
Mar 20, 2 AM $ 0.09
+2.02%
$ 89.99 million $ 282,333
Mar 20, 1 AM $ 0.0876
+0.03%
$ 87.57 million $ 274,515
Mar 20, 12 AM $ 0.0882
-2.95%
$ 88.16 million $ 270,643
Mar 19, 11 PM $ 0.0864
-2.06%
$ 86.44 million $ 273,974
Mar 19, 10 PM $ 0.0903
+1.09%
$ 90.34 million $ 271,069
Mar 19, 9 PM $ 0.091
+0.78%
$ 90.98 million $ 262,255
Mar 19, 8 PM $ 0.0901
-1.73%
$ 90.09 million $ 264,223
Mar 19, 7 PM $ 0.0914
+0.44%
$ 91.45 million $ 271,158
Mar 19, 6 PM $ 0.0919
-6.79%
$ 91.86 million $ 260,544
Mar 19, 5 PM $ 0.102
-0.31%
$ 102.06 million $ 284,942
Mar 19, 4 PM $ 0.103
-1.80%
$ 103.01 million $ 293,284
Mar 19, 3 PM $ 0.105
-3.79%
$ 105.28 million $ 302,426
Mar 19, 2 PM $ 0.11
-2.36%
$ 110.17 million $ 306,301
Mar 19, 1 PM $ 0.111
-0.37%
$ 111.49 million $ 311,431
Mar 19, 12 PM $ 0.113
+0.25%
$ 112.91 million $ 299,639
Mar 19, 11 AM $ 0.114
-2.18%
$ 114.16 million $ 290,665
Mar 19, 10 AM $ 0.117
-0.31%
$ 116.87 million $ 285,520
Mar 19, 9 AM $ 0.117
+1.48%
$ 117.29 million $ 291,700
Mar 19, 8 AM $ 0.115
-2.38%
$ 115.48 million $ 284,505
Mar 19, 7 AM $ 0.118
-6.73%
$ 117.78 million $ 298,777
Mar 19, 6 AM $ 0.128
-0.44%
$ 127.5 million $ 268,502
Mar 19, 5 AM $ 0.13
-2.06%
$ 129.63 million $ 273,360
Mar 19, 4 AM $ 0.133
+1.58%
$ 132.59 million $ 269,612
Mar 19, 3 AM $ 0.13
+1.03%
$ 130.12 million $ 263,012
Mar 19, 2 AM $ 0.128
-0.13%
$ 127.79 million $ 264,340
Mar 19, 1 AM $ 0.128
+0.80%
$ 127.64 million $ 272,036
Mar 19, 12 AM $ 0.127
-0.93%
$ 126.63 million $ 270,467
Mar 18, 11 PM $ 0.128
-1.41%
$ 128 million $ 287,095
Mar 18, 10 PM $ 0.13
+1.51%
$ 130.36 million $ 284,591
Mar 18, 9 PM $ 0.132
-0.97%
$ 132.04 million $ 312,133
Mar 18, 8 PM $ 0.133
-1.04%
$ 132.6 million $ 310,539
Mar 18, 7 PM $ 0.134
+0.63%
$ 134.03 million $ 309,542
Mar 18, 6 PM $ 0.134
-8.17%
$ 133.7 million $ 331,204
Mar 18, 5 PM $ 0.144
+0.00%
$ -- $ 253,465
Mar 18, 4 PM $ 0.145
+0.90%
$ 145.16 million $ 251,116
Mar 18, 3 PM $ 0.144
-0.06%
$ 143.86 million $ 264,188
Mar 18, 2 PM $ 0.144
+0.99%
$ 143.94 million $ 275,281
Mar 18, 1 PM $ 0.142
-2.80%
$ 146.23 million $ 274,064
Mar 18, 12 PM $ 0.146
+1.09%
$ 145.62 million $ 294,906
Mar 18, 11 AM $ 0.146
-2.15%
$ 145.65 million $ 319,184
Mar 18, 10 AM $ 0.15
-0.44%
$ 150.08 million $ 316,961
Mar 18, 9 AM $ 0.15
-0.23%
$ 149.93 million $ 314,002
Mar 18, 8 AM $ 0.151
+0.11%
$ 151.22 million $ 304,792
Mar 18, 7 AM $ 0.15
-0.08%
$ 150.31 million $ 320,723
Mar 18, 6 AM $ 0.148
-0.42%
$ 148.22 million $ 341,944
Mar 18, 5 AM $ 0.148
+2.70%
$ 147.93 million $ 361,787
Mar 18, 4 AM $ 0.144
+0.00%
$ 143.9 million $ 358,214
Mar 18, 3 AM $ 0.144
-0.74%
$ 143.91 million $ 358,129