PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 373.14
+6.22%
$ 373.14 billion $ 641.85 million
Jun 22, 2026 $ 328.92
+13.89%
$ 328.92 billion $ 796.3 million
Jun 21, 2026 $ 286.15
+4.83%
$ 286.15 billion $ 715.53 million
Jun 20, 2026 $ 275.07
-2.28%
$ 275.07 billion $ 428.72 million
Jun 19, 2026 $ 280.34
+7.81%
$ 280.34 billion $ 390.72 million
Jun 18, 2026 $ 260.22
-3.75%
$ 260.22 billion $ 476.5 million
Jun 17, 2026 $ 264.25
+23.06%
$ 264.25 billion $ 384.9 million
Jun 16, 2026 $ 212.92
+20.56%
$ 212.92 billion $ 280.92 million
Jun 15, 2026 $ 176.62
+36.61%
$ 176.62 billion $ 366.28 million
Jun 14, 2026 $ 138.94
+34.54%
$ 138.94 billion $ 296.61 million
Jun 13, 2026 $ 91.75
-1.57%
$ 91.75 billion $ 272.74 million
Jun 12, 2026 $ 93.72
+21.43%
$ 93.72 billion $ 108.16 million
Jun 11, 2026 $ 76.93
+1.80%
$ 76.93 billion $ 77.75 million
Jun 10, 2026 $ 75.8
-0.61%
$ 75.8 billion $ 119.51 million
Jun 9, 2026 $ 75.44
-12.08%
$ 75.44 billion $ 153.43 million
Jun 8, 2026 $ 85.89
+5.78%
$ 85.89 billion $ 107.64 million
Jun 7, 2026 $ 78.37
+11.90%
$ 78.37 billion $ 87.67 million
Jun 6, 2026 $ 69.02
+20.54%
$ 69.02 billion $ 132.54 million
Jun 5, 2026 $ 56.91
+13.41%
$ 56.91 billion $ 46.74 million
Jun 4, 2026 $ 48.24
+1.52%
$ -- $ 41.62 million
Jun 3, 2026 $ 47.52
+11.35%
$ 47.52 billion $ 54.02 million
Jun 2, 2026 $ 42.04
+8.74%
$ 42.04 billion $ 41.79 million
Jun 1, 2026 $ 39.21
+1.66%
$ 39.21 billion $ 27.9 million
May 31, 2026 $ 38.53
+17.42%
$ 38.53 billion $ 47.71 million
May 30, 2026 $ 32.55
+6.12%
$ 32.55 billion $ 9 million
May 29, 2026 $ 29.75
+14.48%
$ -- $ 56.85 million
May 28, 2026 $ 25.92
-3.86%
$ 25.92 billion $ 50.37 million
May 27, 2026 $ 25.44
+13.41%
$ 25.44 billion $ 64.54 million
May 26, 2026 $ 22.08
+16.65%
$ 22.08 billion $ 30.28 million
May 25, 2026 $ 18.85
+7.53%
$ 18.85 billion $ 58.85 million
May 24, 2026 $ 16.75
-7.77%
$ 16.75 billion $ 39.49 million
May 23, 2026 $ 18.18
-10.40%
$ 18.18 billion $ 23.27 million
May 22, 2026 $ 20.45
+7.88%
$ 20.45 billion $ 42.64 million
May 21, 2026 $ 18.89
+4.01%
$ 18.89 billion $ 46.04 million
May 20, 2026 $ 18.4
-0.11%
$ 18.4 billion $ 53.72 million
May 19, 2026 $ 17.85
+4.92%
$ 17.85 billion $ 24.69 million
May 18, 2026 $ 16.63
+31.60%
$ 16.63 billion $ 29.94 million
May 17, 2026 $ 12.67
+37.41%
$ 12.67 billion $ 14.77 million
May 16, 2026 $ 9.18
+11.50%
$ 9.18 billion $ 15.53 million
May 15, 2026 $ 8.13
+13.33%
$ 8.13 billion $ 25.61 million
May 14, 2026 $ 7.17
+12.32%
$ 7.17 billion $ 5.88 million
May 13, 2026 $ 6.43
+8.08%
$ 6.43 billion $ 5.76 million
May 12, 2026 $ 6.2
-9.95%
$ 6.2 billion $ 9.38 million
May 11, 2026 $ 6.74
-14.61%
$ 6.74 billion $ 16.56 million
May 10, 2026 $ 8.12
+14.38%
$ 8.12 billion $ 17.74 million
May 9, 2026 $ 7.72
+26.62%
$ 7.72 billion $ 20.1 million
May 8, 2026 $ 6.3
+7.12%
$ 6.3 billion $ 5.75 million
May 7, 2026 $ 5.75
+10.82%
$ 5.75 billion $ 8.57 million
May 6, 2026 $ 5.04
+37.56%
$ 5.04 billion $ 8.16 million
May 5, 2026 $ 3.61
+8.25%
$ 3.61 billion $ 5.66 million