PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.25
-12.86%
$ 1.25 billion $ 3.92 million
Apr 25, 2026 $ 1.54
+7.67%
$ 1.54 billion $ 2.47 million
Apr 24, 2026 $ 1.43
+3.10%
$ 1.43 billion $ 3.39 million
Apr 23, 2026 $ 1.33
+11.21%
$ 1.33 billion $ 1.7 million
Apr 22, 2026 $ 1.17
+18.37%
$ 1.17 billion $ 2.03 million
Apr 21, 2026 $ 0.91
+6.82%
$ 909.79 million $ 2.18 million
Apr 20, 2026 $ 0.795
+47.82%
$ 794.59 million $ 2.14 million
Apr 19, 2026 $ 0.552
-13.55%
$ 551.93 million $ 1.77 million
Apr 18, 2026 $ 0.641
-11.20%
$ 640.8 million $ 1.69 million
Apr 17, 2026 $ 0.75
+12.56%
$ 750.31 million $ 241,635
Apr 16, 2026 $ 0.65
-3.77%
$ 650.29 million $ 1.06 million
Apr 15, 2026 $ 0.64
+36.42%
$ 639.74 million $ 1.24 million
Apr 14, 2026 $ 0.448
+3.09%
$ -- $ 536,007
Apr 13, 2026 $ 0.421
+32.63%
$ 421.44 million $ 637,688
Apr 12, 2026 $ 0.312
+30.90%
$ 311.75 million $ 711,261
Apr 11, 2026 $ 0.254
-7.11%
$ 253.97 million $ 423,311
Apr 10, 2026 $ 0.281
+3.59%
$ -- $ 922,873
Apr 9, 2026 $ 0.241
+4.22%
$ 240.92 million $ 1.04 million
Apr 8, 2026 $ 0.218
-1.40%
$ 217.54 million $ 871,219
Apr 7, 2026 $ 0.21
-5.00%
$ 210.35 million $ 629,626
Apr 6, 2026 $ 0.23
+13.47%
$ 230.14 million $ 400,635
Apr 5, 2026 $ 0.196
+10.44%
$ 195.83 million $ 337,021
Apr 4, 2026 $ 0.176
-13.61%
$ 175.52 million $ 477,366
Apr 3, 2026 $ 0.196
-17.07%
$ 195.9 million $ 718,419
Apr 2, 2026 $ 0.24
+36.96%
$ 240.07 million $ 588,359
Apr 1, 2026 $ 0.165
+17.23%
$ 164.79 million $ 161,887
Mar 31, 2026 $ 0.144
+9.26%
$ -- $ 271,449
Mar 30, 2026 $ 0.125
+3.99%
$ 124.9 million $ 297,491
Mar 29, 2026 $ 0.122
+41.30%
$ 122.49 million $ 302,576
Mar 28, 2026 $ 0.0878
+6.78%
$ 87.83 million $ 157,623
Mar 27, 2026 $ 0.0806
-17.87%
$ 80.57 million $ 259,299
Mar 26, 2026 $ 0.0959
-13.49%
$ 95.9 million $ 157,126
Mar 25, 2026 $ 0.113
+6.28%
$ 113.02 million $ 184,232
Mar 24, 2026 $ 0.106
+1.29%
$ 106.05 million $ 323,383
Mar 23, 2026 $ 0.105
+29.14%
$ 104.36 million $ 344,911
Mar 22, 2026 $ 0.0814
-6.78%
$ 81.43 million $ 364,045
Mar 21, 2026 $ 0.0868
+23.40%
$ 87.35 million $ 298,645
Mar 20, 2026 $ 0.0709
-21.99%
$ 70.87 million $ 330,809
Mar 19, 2026 $ 0.0864
-32.37%
$ 86.44 million $ 273,974
Mar 18, 2026 $ 0.128
-13.39%
$ 128 million $ 287,095
Mar 17, 2026 $ 0.15
-9.08%
$ 149.98 million $ 359,046
Mar 16, 2026 $ 0.166
-21.45%
$ 166.22 million $ 485,780
Mar 15, 2026 $ 0.211
-14.03%
$ 211.19 million $ 476,433
Mar 14, 2026 $ 0.246
+1.34%
$ 245.95 million $ 387,349
Mar 13, 2026 $ 0.242
-9.06%
$ 242.37 million $ 533,629
Mar 12, 2026 $ 0.255
-15.99%
$ 254.8 million $ 683,511
Mar 11, 2026 $ 0.306
+12.99%
$ 305.55 million $ 485,464
Mar 10, 2026 $ 0.263
+36.28%
$ 262.62 million $ 489,007
Mar 9, 2026 $ 0.192
+106.33%
$ 192.09 million $ 2.67 million
Mar 8, 2026 $ 0.0936
+258.74%
$ 93.64 million $ 894,775