PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 261.43
-1.65%
$ 261.43 billion $ 648.24 million
Jun 27, 12 PM $ 264.19
+0.00%
$ 264.19 billion $ 657.66 million
Jun 27, 11 AM $ 267.34
-1.34%
$ 267.34 billion $ 631.2 million
Jun 27, 10 AM $ 270.9
+0.00%
$ 270.9 billion $ 636.27 million
Jun 27, 9 AM $ 272.41
-0.47%
$ 272.41 billion $ 631.09 million
Jun 27, 8 AM $ 273.77
-0.44%
$ 273.77 billion $ 654.55 million
Jun 27, 7 AM $ 276.43
-0.27%
$ 276.43 billion $ 671.2 million
Jun 27, 6 AM $ 288.04
-1.34%
$ 288.04 billion $ 651.17 million
Jun 27, 5 AM $ 296.22
+1.32%
$ 296.22 billion $ 780.14 million
Jun 27, 4 AM $ 290.88
-3.53%
$ 290.88 billion $ 792.82 million
Jun 27, 3 AM $ 304.07
+0.31%
$ 304.07 billion $ 797.7 million
Jun 27, 2 AM $ 320.18
-0.88%
$ 320.18 billion $ 753.81 million
Jun 27, 1 AM $ 327.3
-0.04%
$ 327.3 billion $ 732.65 million
Jun 26, 10 PM $ 331.3
-1.74%
$ 331.3 billion $ 784.64 million
Jun 26, 9 PM $ 341.44
+0.55%
$ 341.44 billion $ 784 million
Jun 26, 8 PM $ 341.36
+0.03%
$ 341.36 billion $ 782.61 million
Jun 26, 7 PM $ 341.5
+0.00%
$ 341.5 billion $ 774.05 million
Jun 26, 4 PM $ 332.22
+0.00%
$ -- $ 741.27 million
Jun 26, 3 PM $ 333.9
+0.00%
$ 333.9 billion $ 744.54 million
Jun 26, 2 PM $ 333.54
+0.00%
$ 333.54 billion $ 748.02 million
Jun 26, 1 PM $ 338.8
+0.00%
$ 338.8 billion $ 734.62 million
Jun 26, 10 AM $ 362.22
+1.72%
$ 362.22 billion $ 558.69 million
Jun 26, 9 AM $ 366.56
+0.00%
$ 366.56 billion $ 479.26 million
Jun 26, 8 AM $ 360.41
-0.28%
$ 360.41 billion $ 488.11 million
Jun 26, 7 AM $ 355.42
-0.61%
$ 355.42 billion $ 478.06 million
Jun 26, 6 AM $ 379.47
+0.00%
$ 379.47 billion $ 308.11 million
Jun 26, 5 AM $ 366.78
+0.00%
$ 366.78 billion $ 304.78 million
Jun 26, 4 AM $ 362.41
+0.00%
$ 362.41 billion $ 275.21 million
Jun 26, 3 AM $ 364.25
-3.06%
$ 364.25 billion $ 265.88 million
Jun 25, 7 PM $ 372.61
+0.00%
$ 372.61 billion $ 198.74 million
Jun 25, 12 PM $ 379.83
+0.00%
$ 379.83 billion $ 279.85 million
Jun 25, 11 AM $ 378.22
+0.00%
$ 378.22 billion $ 279.36 million
Jun 25, 8 AM $ 373.97
+0.31%
$ 373.97 billion $ 285.46 million
Jun 25, 7 AM $ 373.4
-0.92%
$ 373.4 billion $ 272.81 million
Jun 25, 5 AM $ 379.59
+0.00%
$ 379.59 billion $ 308.91 million
Jun 25, 3 AM $ 388.2
+0.00%
$ 388.2 billion $ 381.11 million
Jun 25, 2 AM $ 389.12
+0.25%
$ 389.12 billion $ 374.37 million
Jun 24, 11 PM $ 395.49
-0.52%
$ 395.49 billion $ 359.14 million
Jun 24, 10 PM $ 400.05
-0.61%
$ 400.05 billion $ 380.99 million
Jun 24, 9 PM $ 400.53
+0.00%
$ 400.53 billion $ 391.25 million
Jun 24, 6 PM $ 401.11
+0.00%
$ 401.11 billion $ 420.47 million
Jun 24, 3 PM $ 409.21
+0.59%
$ 409.21 billion $ 552.68 million
Jun 24, 1 PM $ 420.7
+0.00%
$ 420.7 billion $ 471.17 million
Jun 24, 9 AM $ 410.83
-1.69%
$ 410.83 billion $ 515.42 million
Jun 24, 7 AM $ 418.07
+1.75%
$ 418.07 billion $ 652.96 million
Jun 24, 6 AM $ 410.83
+0.64%
$ 410.83 billion $ 628 million
Jun 24, 4 AM $ 389.84
+0.35%
$ 389.84 billion $ 596.22 million
Jun 24, 2 AM $ 387.89
+0.00%
$ 387.89 billion $ 578.23 million
Jun 24, 1 AM $ 386.05
+1.55%
$ 386.05 billion $ 586.08 million
Jun 23, 11 PM $ 373.14
+0.00%
$ 373.14 billion $ 641.85 million