PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.179
+0.06%
$ 178.54 million $ 871,538
Apr 4, 12 AM $ 0.19
-6.27%
$ 190.43 million $ 852,989
Apr 3, 11 PM $ 0.196
+0.12%
$ 195.9 million $ 718,419
Apr 3, 8 PM $ 0.198
-7.01%
$ 198.23 million $ 714,724
Apr 3, 6 PM $ 0.21
-1.89%
$ 209.57 million $ 634,361
Apr 3, 5 PM $ 0.219
+0.00%
$ 219.08 million $ 533,812
Apr 3, 2 PM $ 0.223
-8.11%
$ 222.65 million $ 744,243
Apr 3, 8 AM $ 0.238
+3.41%
$ 237.88 million $ 647,399
Apr 3, 7 AM $ 0.238
+0.95%
$ 238.47 million $ 548,678
Apr 2, 11 PM $ 0.24
+0.00%
$ 240.07 million $ 588,359
Apr 2, 8 PM $ 0.248
+0.00%
$ 247.5 million $ 537,196
Apr 2, 7 PM $ 0.247
-1.64%
$ 247.28 million $ 516,435
Apr 2, 6 PM $ 0.253
+0.00%
$ 252.59 million $ 589,933
Apr 2, 4 PM $ 0.236
+0.00%
$ 236.43 million $ 558,378
Apr 2, 1 PM $ 0.214
+0.00%
$ 214.14 million $ 315,977
Apr 2, 3 AM $ 0.196
+5.00%
$ 196.42 million $ 290,156
Apr 2, 2 AM $ 0.186
+5.86%
$ 185.56 million $ 222,564
Apr 1, 9 PM $ 0.165
+0.71%
$ 164.79 million $ 161,887
Apr 1, 6 PM $ 0.156
+0.00%
$ 156.29 million $ 107,455
Apr 1, 4 PM $ 0.153
+1.33%
$ 152.51 million $ 93,026
Apr 1, 2 PM $ 0.146
+0.00%
$ 146.28 million $ 84,109
Apr 1, 1 PM $ 0.143
+0.00%
$ 142.63 million $ 85,267
Apr 1, 11 AM $ 0.142
-0.93%
$ 141.68 million $ 80,018
Apr 1, 9 AM $ 0.139
+0.00%
$ 139.47 million $ 84,482
Apr 1, 8 AM $ 0.141
+0.00%
$ 140.57 million $ 82,299
Mar 31, 3 PM $ 0.144
+0.00%
$ 143.7 million $ 271,449
Mar 31, 8 AM $ 0.133
+3.23%
$ 132.87 million $ 271,345
Mar 31, 7 AM $ 0.129
-0.28%
$ 128.55 million $ 261,644
Mar 31, 6 AM $ 0.127
-0.16%
$ 126.8 million $ 267,030
Mar 31, 2 AM $ 0.139
+0.00%
$ 139.05 million $ 285,159
Mar 31, 12 AM $ 0.132
+0.00%
$ 131.53 million $ 208,855
Mar 30, 7 PM $ 0.125
+0.00%
$ 124.9 million $ 297,491
Mar 30, 5 PM $ 0.127
+0.00%
$ -- $ 285,175
Mar 30, 4 PM $ 0.134
+0.00%
$ 133.83 million $ 245,160
Mar 30, 1 PM $ 0.139
+3.31%
$ 139.2 million $ 282,904
Mar 30, 12 PM $ 0.139
+0.00%
$ 139.21 million $ 292,578
Mar 30, 10 AM $ 0.144
+0.00%
$ 144.24 million $ 314,092
Mar 30, 9 AM $ 0.144
-3.70%
$ 143.89 million $ 325,552
Mar 30, 7 AM $ 0.163
+0.00%
$ 162.99 million $ 386,171
Mar 30, 5 AM $ 0.157
+0.00%
$ -- $ 395,579
Mar 30, 3 AM $ 0.135
+0.09%
$ 134.69 million $ 301,626
Mar 30, 2 AM $ 0.13
+0.00%
$ 130.48 million $ 340,931
Mar 30, 1 AM $ 0.13
+1.27%
$ 130.29 million $ 331,745
Mar 30, 12 AM $ 0.127
+5.66%
$ 126.91 million $ 328,693
Mar 29, 11 PM $ 0.122
+0.00%
$ 122.49 million $ 302,576
Mar 29, 10 PM $ 0.117
+0.00%
$ 116.67 million $ 301,696
Mar 29, 9 PM $ 0.115
+0.00%
$ 115.21 million $ 303,233
Mar 29, 7 PM $ 0.107
-4.50%
$ 107.02 million $ 273,702
Mar 29, 5 PM $ 0.0975
+0.86%
$ 97.49 million $ 227,054
Mar 29, 4 PM $ 0.0924
+0.00%
$ 92.45 million $ 217,735