PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 874.45
+0.38%
$ 874.45 billion $ 1.2 billion
Jul 3, 9 PM $ 861.11
+0.50%
$ 861.11 billion $ 1.46 billion
Jul 3, 6 PM $ 852.31
+1.41%
$ 852.31 billion $ 1.73 billion
Jul 3, 5 PM $ 839.79
+0.04%
$ 839.79 billion $ 1.83 billion
Jul 3, 3 PM $ 831.34
+0.00%
$ 831.34 billion $ 1.8 billion
Jul 3, 2 PM $ 818.54
+0.00%
$ 818.54 billion $ 1.82 billion
Jul 3, 11 AM $ 775.64
+6.24%
$ 775.64 billion $ 1.68 billion
Jul 3, 10 AM $ 728.56
+0.00%
$ 728.56 billion $ 1.58 billion
Jul 3, 9 AM $ 729.97
+5.47%
$ 729.97 billion $ 1.84 billion
Jul 3, 8 AM $ 700.54
+0.00%
$ 700.54 billion $ 1.65 billion
Jul 3, 7 AM $ 690.43
+2.79%
$ 690.43 billion $ 1.65 billion
Jul 3, 6 AM $ 674.38
+0.35%
$ 674.38 billion $ 1.54 billion
Jul 3, 5 AM $ 671.15
+1.08%
$ 671.15 billion $ 1.7 billion
Jul 3, 4 AM $ 671.79
-0.60%
$ 671.79 billion $ 1.63 billion
Jul 3, 2 AM $ 659.59
+0.00%
$ 659.59 billion $ 1.61 billion
Jul 3, 12 AM $ 665.36
+0.00%
$ 665.36 billion $ 1.57 billion
Jul 2, 11 PM $ 669.09
+0.00%
$ 669.09 billion $ 1.76 billion
Jul 2, 10 PM $ 668.78
+4.44%
$ 668.78 billion $ 1.75 billion
Jul 2, 9 PM $ 643.98
+1.79%
$ 643.98 billion $ 1.48 billion
Jul 2, 8 PM $ 629.69
+6.16%
$ 629.69 billion $ 1.45 billion
Jul 2, 7 PM $ 595.9
-0.47%
$ 595.9 billion $ 1.19 billion
Jul 2, 3 PM $ 629.8
+0.42%
$ 629.8 billion $ 1.18 billion
Jul 2, 1 PM $ 616.72
+0.00%
$ -- $ 1.13 billion
Jul 2, 11 AM $ 588.74
+0.34%
$ 588.74 billion $ 1.04 billion
Jul 2, 10 AM $ 587.04
+4.66%
$ 587.04 billion $ 1.03 billion
Jul 2, 9 AM $ 529.96
+0.00%
$ 529.96 billion $ 748.65 million
Jul 2, 6 AM $ 509.96
+0.00%
$ 509.96 billion $ 1.18 billion
Jul 2, 5 AM $ 503.55
+0.69%
$ 503.55 billion $ 1.18 billion
Jul 2, 4 AM $ 499.48
-1.43%
$ 499.48 billion $ 1.2 billion
Jul 2, 1 AM $ 505.28
+0.00%
$ 505.28 billion $ 1.2 billion
Jul 1, 11 PM $ 472.86
+0.00%
$ 472.86 billion $ 1.28 billion
Jul 1, 10 PM $ 471.12
+0.08%
$ 471.12 billion $ 1.29 billion
Jul 1, 9 PM $ 462.87
+0.86%
$ 458.91 billion $ 1.29 billion
Jul 1, 8 PM $ 459.53
+0.00%
$ 459.53 billion $ 1.28 billion
Jul 1, 5 PM $ 440.26
+0.00%
$ 440.26 billion $ 1.24 billion
Jul 1, 4 PM $ 440.61
+0.82%
$ 440.61 billion $ 1.18 billion
Jul 1, 3 PM $ 433.05
-0.89%
$ 433.05 billion $ 1.13 billion
Jul 1, 2 PM $ 438.41
-0.80%
$ 438.41 billion $ 1.12 billion
Jul 1, 12 PM $ 431.09
+0.00%
$ 431.09 billion $ 1.3 billion
Jul 1, 11 AM $ 424.92
+0.85%
$ 424.92 billion $ 1.25 billion
Jul 1, 10 AM $ 417.05
+0.00%
$ 417.05 billion $ 1.44 billion
Jul 1, 9 AM $ 419.52
+0.22%
$ 419.52 billion $ 1.43 billion
Jul 1, 8 AM $ 436.39
+2.18%
$ 436.39 billion $ 1.45 billion
Jul 1, 6 AM $ 375.13
+0.42%
$ 375.13 billion $ 1.06 billion
Jul 1, 5 AM $ 377.45
+0.00%
$ 377.45 billion $ 1.11 billion
Jul 1, 4 AM $ 371.85
-1.81%
$ 371.85 billion $ 1.1 billion
Jul 1, 3 AM $ 377.94
+0.00%
$ 377.94 billion $ 1.05 billion
Jul 1, 2 AM $ 378.76
+0.00%
$ 378.76 billion $ 1.1 billion
Jul 1, 1 AM $ 380.64
+4.35%
$ 380.64 billion $ 1.08 billion
Jul 1, 12 AM $ 365.21
+0.00%
$ 365.21 billion $ 1.06 billion