PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 1,143.83
+0.54%
$ 1.14 trillion $ 2.09 billion
Jul 6, 8 PM $ 1,131.67
+3.84%
$ 1.13 trillion $ 1.85 billion
Jul 6, 7 PM $ 1,036.75
+0.09%
$ 1.04 trillion $ 1.71 billion
Jul 6, 6 PM $ 1,026.53
+0.00%
$ 1.03 trillion $ 1.42 billion
Jul 6, 4 PM $ 1,061.97
+1.71%
$ 1.06 trillion $ 1.39 billion
Jul 6, 3 PM $ 1,038.65
-0.70%
$ 1.04 trillion $ 1.38 billion
Jul 6, 2 PM $ 1,044.37
-0.27%
$ 1.04 trillion $ 1.54 billion
Jul 6, 1 PM $ 1,045.55
+0.86%
$ 1.05 trillion $ 1.52 billion
Jul 6, 12 PM $ 1,040.33
+0.00%
$ 1.04 trillion $ 1.4 billion
Jul 6, 11 AM $ 1,032.6
+1.17%
$ 1.03 trillion $ 1.49 billion
Jul 6, 10 AM $ 983.43
-0.16%
$ 983.43 billion $ 1.23 billion
Jul 6, 9 AM $ 971.72
-0.26%
$ 971.72 billion $ 1.24 billion
Jul 6, 8 AM $ 964.99
-1.28%
$ 964.99 billion $ 1.29 billion
Jul 6, 7 AM $ 984.51
+0.00%
$ 984.51 billion $ 1.29 billion
Jul 6, 6 AM $ 1,030.51
-0.25%
$ 1.03 trillion $ 1.5 billion
Jul 6, 5 AM $ 1,029.67
-0.47%
$ 1.03 trillion $ 1.32 billion
Jul 6, 2 AM $ 1,046.19
+0.48%
$ 1.05 trillion $ 1.4 billion
Jul 6, 1 AM $ 1,063.01
+0.00%
$ 1.06 trillion $ 1.51 billion
Jul 5, 11 PM $ 1,064.06
+0.19%
$ 1.06 trillion $ 1.58 billion
Jul 5, 5 PM $ 1,020.61
+0.00%
$ 1.02 trillion $ 1.4 billion
Jul 5, 3 PM $ 1,045.12
+0.15%
$ 1.05 trillion $ 1.23 billion
Jul 5, 2 PM $ 1,075.65
+0.00%
$ 1.08 trillion $ 1.19 billion
Jul 5, 12 PM $ 1,076.98
+1.22%
$ 1.08 trillion $ 1.16 billion
Jul 5, 11 AM $ 1,054.39
+0.63%
$ 1.05 trillion $ 1.1 billion
Jul 5, 10 AM $ 1,043.07
+0.00%
$ 1.04 trillion $ 1.25 billion
Jul 5, 9 AM $ 1,020.37
+0.00%
$ 1.02 trillion $ 1.18 billion
Jul 5, 8 AM $ 1,001.21
+0.13%
$ 1 trillion $ 1.16 billion
Jul 5, 7 AM $ 994.29
+6.70%
$ 994.29 billion $ 1.15 billion
Jul 5, 5 AM $ 940.67
+0.00%
$ 940.67 billion $ 1.24 billion
Jul 5, 2 AM $ 924.17
+0.00%
$ 924.17 billion $ 1.19 billion
Jul 5, 1 AM $ 967.66
+0.00%
$ 967.66 billion $ 917.45 million
Jul 5, 12 AM $ 968.77
+1.25%
$ 968.77 billion $ 909.24 million
Jul 4, 11 PM $ 960.16
+0.00%
$ 960.16 billion $ 876.41 million
Jul 4, 9 PM $ 974.76
+0.00%
$ 974.76 billion $ 968.68 million
Jul 4, 8 PM $ 980.59
-0.49%
$ 980.59 billion $ 970.05 million
Jul 4, 7 PM $ 989.35
+0.00%
$ 989.35 billion $ 930.47 million
Jul 4, 6 PM $ 977.18
+0.00%
$ 977.18 billion $ 991.7 million
Jul 4, 5 PM $ 974.85
+0.00%
$ 974.85 billion $ 994.76 million
Jul 4, 4 PM $ 966.21
+0.00%
$ 966.21 billion $ 977.47 million
Jul 4, 1 PM $ 975.97
+0.00%
$ 975.97 billion $ 965.92 million
Jul 4, 12 PM $ 967.88
+0.00%
$ 967.88 billion $ 948.14 million
Jul 4, 11 AM $ 954.76
+1.68%
$ 954.76 billion $ 1.36 billion
Jul 4, 9 AM $ 917.33
+1.04%
$ 917.33 billion $ 1.26 billion
Jul 4, 8 AM $ 903.5
+1.30%
$ 903.5 billion $ 1.55 billion
Jul 4, 7 AM $ 887.97
+0.51%
$ 887.97 billion $ 1.52 billion
Jul 4, 6 AM $ 872.73
-3.51%
$ 872.73 billion $ 1.52 billion
Jul 4, 4 AM $ 927.76
+0.89%
$ 927.76 billion $ 1.13 billion
Jul 4, 3 AM $ 912.36
-0.56%
$ 912.36 billion $ 1.19 billion
Jul 4, 1 AM $ 891.13
+0.00%
$ 891.13 billion $ 1.22 billion
Jul 3, 10 PM $ 874.45
+0.38%
$ 874.45 billion $ 1.2 billion