PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0124
+0.72%
$ 12.38 million $ 44,954
Jul 9, 11 AM $ 0.0123
-4.86%
$ 12.31 million $ 40,478
Jul 9, 10 AM $ 0.013
-0.73%
$ 12.98 million $ 41,922
Jul 9, 8 AM $ 0.013
+0.00%
$ 13.01 million $ 43,402
Jul 9, 7 AM $ 0.0136
+0.01%
$ 13.63 million $ 42,515
Jul 9, 5 AM $ 0.0137
-0.87%
$ 13.71 million $ 41,801
Jul 9, 2 AM $ 1,066.79
+0.00%
$ 1.07 trillion $ 2.66 billion
Jul 9, 1 AM $ 1,022.37
-0.35%
$ 1.02 trillion $ 2.68 billion
Jul 8, 10 PM $ 945.67
-8.26%
$ 945.67 billion $ 2.15 billion
Jul 8, 9 PM $ 1,018.15
+0.00%
$ 1.02 trillion $ 1.66 billion
Jul 8, 8 PM $ 1,013.51
+0.00%
$ 1.01 trillion $ 1.71 billion
Jul 8, 7 PM $ 1,003.4
+2.33%
$ 1 trillion $ 1.74 billion
Jul 8, 6 PM $ 989
-0.59%
$ 989 billion $ 1.7 billion
Jul 8, 5 PM $ 1,000.28
-1.72%
$ 1 trillion $ 1.58 billion
Jul 8, 4 PM $ 1,021.68
+0.51%
$ 1.02 trillion $ 2.35 billion
Jul 8, 2 PM $ 1,058.72
+0.00%
$ 1.06 trillion $ 2.13 billion
Jul 8, 1 PM $ 1,048.64
+0.64%
$ 1.05 trillion $ 2.11 billion
Jul 8, 12 PM $ 1,054.34
+0.35%
$ 1.05 trillion $ 2.12 billion
Jul 8, 11 AM $ 1,035.09
+0.00%
$ 1.04 trillion $ 2.1 billion
Jul 8, 10 AM $ 1,046.21
+0.00%
$ 1.05 trillion $ 2.08 billion
Jul 8, 9 AM $ 1,055.37
+0.00%
$ 1.06 trillion $ 2.09 billion
Jul 8, 8 AM $ 1,066.26
+0.00%
$ 1.07 trillion $ 2.05 billion
Jul 8, 7 AM $ 1,125.92
+0.00%
$ 1.13 trillion $ 2.04 billion
Jul 8, 6 AM $ 1,105.12
+0.09%
$ 1.11 trillion $ 2 billion
Jul 8, 5 AM $ 1,102.73
+0.00%
$ 1.1 trillion $ 2.14 billion
Jul 8, 4 AM $ 1,134.39
+0.00%
$ 1.13 trillion $ 2.55 billion
Jul 8, 3 AM $ 1,130.31
-3.53%
$ 1.13 trillion $ 2.54 billion
Jul 8, 2 AM $ 1,178.6
+0.00%
$ 1.18 trillion $ 2.25 billion
Jul 8, 12 AM $ 1,182.09
+0.00%
$ 1.18 trillion $ 2.3 billion
Jul 7, 11 PM $ 1,166.19
+0.00%
$ 1.17 trillion $ 2.29 billion
Jul 7, 9 PM $ 1,163.62
-2.04%
$ 1.16 trillion $ 2.29 billion
Jul 7, 8 PM $ 1,200.4
+0.59%
$ 1.2 trillion $ 2.76 billion
Jul 7, 5 PM $ 1,201.33
+1.30%
$ 1.2 trillion $ 2.79 billion
Jul 7, 4 PM $ 1,178.65
-0.87%
$ 1.18 trillion $ 2.21 billion
Jul 7, 3 PM $ 1,197.44
+0.00%
$ 1.2 trillion $ 2.33 billion
Jul 7, 2 PM $ 1,196.86
+0.00%
$ 1.2 trillion $ 2.33 billion
Jul 7, 1 PM $ 1,191.92
+0.69%
$ 1.19 trillion $ 2.36 billion
Jul 7, 12 PM $ 1,176.71
+0.00%
$ 1.18 trillion $ 2.44 billion
Jul 7, 11 AM $ 1,183.82
+1.76%
$ 1.18 trillion $ 2.43 billion
Jul 7, 9 AM $ 1,154.2
-2.05%
$ 1.15 trillion $ 2.58 billion
Jul 7, 8 AM $ 1,144.74
+0.02%
$ 1.14 trillion $ 2.37 billion
Jul 7, 6 AM $ 1,150.18
+0.00%
$ 1.15 trillion $ 2.38 billion
Jul 7, 5 AM $ 1,146.79
-5.78%
$ 1.15 trillion $ 2.76 billion
Jul 7, 4 AM $ 1,225.34
+5.09%
$ 1.23 trillion $ 2.24 billion
Jul 7, 3 AM $ 1,157.88
+1.19%
$ 1.16 trillion $ 2.09 billion
Jul 7, 2 AM $ 1,140.6
+0.00%
$ 1.14 trillion $ 2.02 billion
Jul 7, 1 AM $ 1,127.66
-1.31%
$ 1.13 trillion $ 1.95 billion
Jul 7, 12 AM $ 1,144.87
-0.39%
$ 1.14 trillion $ 2.05 billion
Jul 6, 11 PM $ 1,159.25
+0.00%
$ 1.16 trillion $ 2.05 billion
Jul 6, 10 PM $ 1,150.57
+0.43%
$ 1.15 trillion $ 2.09 billion