PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0119
+0.00%
$ 11.85 million $ 22,349
Jul 12, 1 AM $ 0.0118
+0.25%
$ 11.85 million $ 24,302
Jul 12, 12 AM $ 0.0117
-1.43%
$ 11.74 million $ 23,063
Jul 11, 11 PM $ 0.0117
+0.16%
$ 11.73 million $ 22,180
Jul 11, 10 PM $ 0.0118
+0.00%
$ 11.81 million $ 19,239
Jul 11, 9 PM $ 0.0117
+1.08%
$ 11.74 million $ 19,135
Jul 11, 7 PM $ 0.0119
+0.83%
$ 11.87 million $ 19,401
Jul 11, 5 PM $ 0.0117
+0.00%
$ 11.7 million $ 20,047
Jul 11, 4 PM $ 0.0118
-0.36%
$ 11.82 million $ 20,174
Jul 11, 3 PM $ 0.0126
+0.06%
$ 12.63 million $ 15,496
Jul 11, 2 PM $ 0.0126
+0.00%
$ 12.57 million $ 15,389
Jul 11, 1 PM $ 0.0127
+3.28%
$ 12.66 million $ 12,855
Jul 11, 12 PM $ 0.0122
+0.27%
$ 12.19 million $ 12,435
Jul 11, 11 AM $ 0.0121
-0.90%
$ 12.1 million $ 14,394
Jul 11, 10 AM $ 0.0123
+0.00%
$ 12.28 million $ 14,659
Jul 11, 9 AM $ 0.0122
-0.11%
$ 12.23 million $ 14,738
Jul 11, 8 AM $ 0.0123
+1.54%
$ 12.35 million $ 13,296
Jul 11, 7 AM $ 0.0122
+0.28%
$ 12.2 million $ 14,839
Jul 11, 6 AM $ 0.0121
+0.00%
$ 12.09 million $ 15,675
Jul 11, 5 AM $ 0.0122
-2.14%
$ 12.2 million $ 15,733
Jul 11, 4 AM $ 0.0125
-0.58%
$ 12.5 million $ 14,030
Jul 11, 3 AM $ 0.0125
-1.30%
$ 12.46 million $ 13,221
Jul 11, 2 AM $ 0.0128
+2.15%
$ 12.75 million $ 16,962
Jul 11, 1 AM $ 0.0124
+0.00%
$ 12.44 million $ 20,730
Jul 11, 12 AM $ 0.0125
+0.04%
$ 12.53 million $ 22,086
Jul 10, 11 PM $ 0.0125
+0.00%
$ 12.49 million $ 29,333
Jul 10, 9 PM $ 0.0125
+1.01%
$ 12.53 million $ 29,545
Jul 10, 7 PM $ 0.0124
-0.78%
$ 12.36 million $ 28,608
Jul 10, 5 PM $ 0.0124
-2.14%
$ 12.42 million $ 32,302
Jul 10, 3 PM $ 0.0126
+0.00%
$ 12.59 million $ 31,827
Jul 10, 2 PM $ 0.0126
+0.00%
$ 12.63 million $ 32,093
Jul 10, 1 PM $ 0.0129
+0.00%
$ 12.88 million $ 32,713
Jul 10, 12 PM $ 0.0128
+3.42%
$ 12.81 million $ 29,892
Jul 10, 11 AM $ 0.0124
+0.59%
$ 12.39 million $ 30,082
Jul 10, 10 AM $ 0.0124
-0.10%
$ 12.36 million $ 33,971
Jul 10, 9 AM $ 0.0125
-0.31%
$ 12.51 million $ 34,088
Jul 10, 8 AM $ 0.0126
-2.58%
$ 12.6 million $ 31,896
Jul 10, 7 AM $ 0.013
-0.95%
$ 13.03 million $ 36,831
Jul 10, 6 AM $ 0.0133
-0.24%
$ 13.3 million $ 35,712
Jul 10, 3 AM $ 0.0132
+0.18%
$ 13.18 million $ 35,895
Jul 10, 2 AM $ 0.0132
-5.24%
$ 13.15 million $ 43,738
Jul 10, 1 AM $ 0.014
+5.45%
$ 13.96 million $ 39,031
Jul 10, 12 AM $ 0.0134
+5.25%
$ 13.39 million $ 41,066
Jul 9, 11 PM $ 0.0123
-0.91%
$ 12.29 million $ 37,878
Jul 9, 9 PM $ 0.0123
+0.09%
$ 12.29 million $ 44,775
Jul 9, 6 PM $ 0.0119
-4.65%
$ 11.93 million $ 41,419
Jul 9, 5 PM $ 0.0125
+0.00%
$ 12.55 million $ 42,529
Jul 9, 4 PM $ 0.0127
-0.15%
$ 12.67 million $ 42,900
Jul 9, 3 PM $ 0.0125
-0.12%
$ 12.5 million $ 42,577
Jul 9, 2 PM $ 0.0125
+0.91%
$ 12.55 million $ 42,359