PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.888
+0.00%
$ 887.72 million $ 2.13 million
Apr 21, 9 PM $ 0.888
+6.37%
$ 887.79 million $ 2.1 million
Apr 21, 7 PM $ 0.842
+0.00%
$ 842.01 million $ 2.1 million
Apr 21, 4 PM $ 0.855
+11.31%
$ 854.79 million $ 2.61 million
Apr 21, 3 PM $ 0.775
+0.00%
$ 775.17 million $ 2.37 million
Apr 21, 1 PM $ 0.77
+0.00%
$ 769.89 million $ 2.71 million
Apr 21, 11 AM $ 0.811
-6.49%
$ 811.44 million $ 2.44 million
Apr 21, 8 AM $ 0.854
+0.00%
$ 853.51 million $ 2.42 million
Apr 21, 7 AM $ 0.845
+0.00%
$ 844.98 million $ 2.53 million
Apr 21, 6 AM $ 0.853
+0.00%
$ 853.08 million $ 2.6 million
Apr 21, 4 AM $ 0.852
+0.00%
$ 851.71 million $ 2.56 million
Apr 20, 11 PM $ 0.795
-0.36%
$ 794.59 million $ 2.14 million
Apr 20, 7 PM $ 0.67
+0.00%
$ 669.56 million $ 1.71 million
Apr 20, 6 PM $ 0.662
+0.00%
$ 661.5 million $ 1.67 million
Apr 20, 5 PM $ 0.653
+0.00%
$ 652.81 million $ 1.7 million
Apr 20, 4 PM $ 0.633
+6.11%
$ 633.41 million $ 1.59 million
Apr 20, 3 PM $ 0.601
-1.48%
$ 600.58 million $ 1.3 million
Apr 20, 2 PM $ 0.61
+0.00%
$ 609.85 million $ 1.22 million
Apr 20, 12 PM $ 0.611
+0.00%
$ 611.13 million $ 1.47 million
Apr 20, 10 AM $ 0.614
+1.76%
$ 613.93 million $ 1.77 million
Apr 20, 9 AM $ 0.584
+0.00%
$ 584.18 million $ 1.67 million
Apr 20, 8 AM $ 0.58
+6.48%
$ 579.8 million $ 1.68 million
Apr 20, 7 AM $ 0.564
+0.00%
$ 564.01 million $ 1.29 million
Apr 20, 6 AM $ 0.556
+0.00%
$ 556.12 million $ 1.27 million
Apr 20, 4 AM $ 0.544
+0.00%
$ 544.24 million $ 1.37 million
Apr 20, 3 AM $ 0.536
-0.24%
$ 536.26 million $ 1.37 million
Apr 19, 8 PM $ 0.552
+0.90%
$ 551.93 million $ 1.77 million
Apr 19, 7 PM $ 0.543
-0.61%
$ 543.48 million $ 1.75 million
Apr 19, 6 PM $ 0.552
+2.60%
$ 552.41 million $ 1.76 million
Apr 19, 5 PM $ 0.536
+0.00%
$ 536.29 million $ 1.72 million
Apr 19, 3 PM $ 0.577
+0.00%
$ 576.89 million $ 2.32 million
Apr 19, 1 PM $ 0.582
+0.39%
$ 582.07 million $ 2.28 million
Apr 19, 12 PM $ 0.578
+0.00%
$ 578.15 million $ 2.3 million
Apr 19, 11 AM $ 0.669
+0.00%
$ -- $ 1.85 million
Apr 19, 10 AM $ 0.662
+2.30%
$ 662.12 million $ 1.81 million
Apr 19, 7 AM $ 0.644
-1.05%
$ 643.54 million $ 1.75 million
Apr 19, 4 AM $ 0.609
+0.00%
$ 609.49 million $ 1.61 million
Apr 19, 1 AM $ 0.66
-1.28%
$ 660.01 million $ 1.37 million
Apr 19, 12 AM $ 0.647
+1.37%
$ 647.2 million $ 1.34 million
Apr 18, 11 PM $ 0.641
+0.00%
$ 640.8 million $ 1.69 million
Apr 18, 7 PM $ 0.686
+2.20%
$ 686.07 million $ 1.36 million
Apr 18, 6 PM $ 0.682
-0.72%
$ 682 million $ 1.3 million
Apr 18, 5 PM $ 0.722
+0.00%
$ 722.23 million $ 1.19 million
Apr 18, 4 PM $ 0.668
-1.83%
$ 667.82 million $ 909,249
Apr 18, 12 PM $ 0.676
-3.69%
$ 676.28 million $ 748,890
Apr 18, 11 AM $ 0.699
+0.00%
$ 698.94 million $ 620,223
Apr 18, 12 AM $ 0.691
-4.20%
$ 691.31 million $ 660,083
Apr 17, 11 PM $ 0.75
+0.00%
$ 750.31 million $ 241,635
Apr 17, 3 PM $ 0.697
+0.00%
$ 696.79 million $ 566,825
Apr 17, 2 PM $ 0.705
+0.59%
$ 704.94 million $ 637,456