PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0159
-0.07%
$ 15.89 million $ 33,645
Jul 14, 3 PM $ 0.016
+0.57%
$ 15.96 million $ 37,664
Jul 14, 2 PM $ 0.0159
+0.61%
$ 15.91 million $ 37,419
Jul 14, 1 PM $ 0.0158
-0.06%
$ 15.79 million $ 37,001
Jul 14, 12 PM $ 0.0159
+0.00%
$ 15.89 million $ 36,736
Jul 14, 11 AM $ 0.0157
+1.34%
$ 15.68 million $ 35,452
Jul 14, 10 AM $ 0.0154
+0.00%
$ 15.38 million $ 30,676
Jul 14, 6 AM $ 0.0159
+0.00%
$ 15.94 million $ 33,890
Jul 14, 5 AM $ 0.0159
+0.54%
$ 15.85 million $ 33,510
Jul 14, 4 AM $ 0.0155
-0.64%
$ 15.54 million $ 33,114
Jul 14, 3 AM $ 0.0147
-0.73%
$ 14.73 million $ 26,320
Jul 14, 2 AM $ 0.0155
-1.65%
$ 15.5 million $ 26,836
Jul 14, 1 AM $ 0.0157
+0.00%
$ 15.67 million $ 24,488
Jul 14, 12 AM $ 0.0155
+0.18%
$ 15.49 million $ 24,569
Jul 13, 11 PM $ 0.0155
-0.68%
$ 15.54 million $ 23,936
Jul 13, 9 PM $ 0.015
+0.00%
$ 15.02 million $ 23,490
Jul 13, 8 PM $ 0.0149
+0.68%
$ 14.89 million $ 23,187
Jul 13, 6 PM $ 0.0148
-3.82%
$ 14.79 million $ 22,964
Jul 13, 5 PM $ 0.0155
+0.00%
$ 15.49 million $ 26,226
Jul 13, 3 PM $ 0.0151
-3.18%
$ 15.08 million $ 23,923
Jul 13, 2 PM $ 0.0154
+0.00%
$ 15.42 million $ 26,286
Jul 13, 12 PM $ 0.0153
-0.21%
$ 15.26 million $ 25,966
Jul 13, 11 AM $ 0.0152
+0.15%
$ 15.19 million $ 25,732
Jul 13, 10 AM $ 0.0152
+0.00%
$ 15.24 million $ 26,996
Jul 13, 9 AM $ 0.0153
+0.00%
$ 15.3 million $ 29,368
Jul 13, 8 AM $ 0.0151
+0.00%
$ 15.08 million $ 27,062
Jul 13, 7 AM $ 0.0147
-0.54%
$ 14.72 million $ 26,857
Jul 13, 6 AM $ 0.0145
-0.73%
$ 14.45 million $ 28,943
Jul 13, 5 AM $ 0.0143
+0.00%
$ 14.26 million $ 27,014
Jul 13, 3 AM $ 0.0142
+0.00%
$ 14.17 million $ 27,078
Jul 13, 2 AM $ 0.0142
+5.10%
$ 14.18 million $ 22,514
Jul 13, 1 AM $ 0.0132
-0.06%
$ 13.17 million $ 22,070
Jul 12, 11 PM $ 0.0131
+0.00%
$ 13.14 million $ 26,964
Jul 12, 10 PM $ 0.0128
+0.75%
$ 12.83 million $ 26,526
Jul 12, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 25,935
Jul 12, 7 PM $ 0.0128
-0.71%
$ 12.77 million $ 25,758
Jul 12, 6 PM $ 0.0127
+2.21%
$ 12.75 million $ 26,199
Jul 12, 5 PM $ 0.0122
-7.13%
$ 12.22 million $ 17,594
Jul 12, 4 PM $ 0.0131
+0.00%
$ 13.11 million $ 16,234
Jul 12, 3 PM $ 0.0135
-0.61%
$ 13.53 million $ 21,871
Jul 12, 2 PM $ 0.0135
+0.00%
$ 13.53 million $ 19,576
Jul 12, 1 PM $ 0.013
+0.00%
$ 12.99 million $ 19,314
Jul 12, 12 PM $ 0.0128
+0.00%
$ 12.79 million $ 22,695
Jul 12, 11 AM $ 0.0128
+0.00%
$ 12.75 million $ 23,906
Jul 12, 10 AM $ 0.0127
+0.01%
$ 12.75 million $ 23,781
Jul 12, 9 AM $ 0.0123
+0.03%
$ 12.29 million $ 21,076
Jul 12, 8 AM $ 0.0122
+0.00%
$ 12.18 million $ 22,593
Jul 12, 7 AM $ 0.0121
+1.27%
$ 12.11 million $ 22,841
Jul 12, 4 AM $ 0.0122
+0.39%
$ 12.21 million $ 21,395
Jul 12, 2 AM $ 0.0119
+0.00%
$ 11.85 million $ 22,349