PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0224
+1.31%
$ 22.43 million $ 30,088
Jul 17, 12 PM $ 0.023
+0.00%
$ 22.96 million $ 33,245
Jul 17, 11 AM $ 0.0228
+0.00%
$ 22.81 million $ 32,913
Jul 17, 9 AM $ 0.0224
+0.00%
$ 22.39 million $ 43,857
Jul 17, 8 AM $ 0.0226
-0.26%
$ 22.57 million $ 43,588
Jul 17, 6 AM $ 0.0227
-0.22%
$ 22.72 million $ 51,746
Jul 17, 2 AM $ 0.022
+0.00%
$ 21.97 million $ 67,739
Jul 17, 1 AM $ 0.0219
-0.46%
$ 21.91 million $ 66,472
Jul 17, 12 AM $ 0.0219
+0.00%
$ 21.87 million $ 63,378
Jul 16, 11 PM $ 0.0235
+0.25%
$ 23.49 million $ 63,247
Jul 16, 10 PM $ 0.0228
+0.00%
$ 22.81 million $ 61,106
Jul 16, 9 PM $ 0.0228
+0.00%
$ 22.82 million $ 63,601
Jul 16, 7 PM $ 0.0225
+4.17%
$ 22.53 million $ 56,085
Jul 16, 5 PM $ 0.0211
+0.00%
$ 21.09 million $ 50,785
Jul 16, 4 PM $ 0.0202
+0.00%
$ 20.19 million $ 50,329
Jul 16, 2 PM $ 0.02
+0.83%
$ 20.02 million $ 53,646
Jul 16, 1 PM $ 0.0198
+0.11%
$ 19.85 million $ 51,809
Jul 16, 10 AM $ 0.0195
+1.17%
$ 19.52 million $ 61,200
Jul 16, 9 AM $ 0.0193
+9.30%
$ 19.26 million $ 59,242
Jul 16, 8 AM $ 0.0176
+0.16%
$ 17.59 million $ 55,055
Jul 16, 7 AM $ 0.0173
+6.30%
$ 17.32 million $ 54,012
Jul 16, 6 AM $ 0.0165
+0.00%
$ 16.49 million $ 42,765
Jul 16, 5 AM $ 0.0176
-0.13%
$ 17.63 million $ 42,843
Jul 16, 3 AM $ 0.0172
+0.00%
$ 17.15 million $ 35,076
Jul 16, 2 AM $ 0.0169
+0.00%
$ 16.9 million $ 38,749
Jul 16, 1 AM $ 0.017
+0.00%
$ 16.98 million $ 32,826
Jul 16, 12 AM $ 0.0183
-0.42%
$ 18.29 million $ 31,780
Jul 15, 11 PM $ 0.0181
+0.00%
$ 18.09 million $ 30,852
Jul 15, 9 PM $ 0.0179
+1.23%
$ 17.91 million $ 32,635
Jul 15, 7 PM $ 0.0176
+0.12%
$ 17.58 million $ 35,181
Jul 15, 6 PM $ 0.0175
+0.00%
$ 17.45 million $ 41,652
Jul 15, 5 PM $ 0.0175
+0.00%
$ 17.46 million $ 41,593
Jul 15, 4 PM $ 0.0175
-0.58%
$ 17.49 million $ 41,691
Jul 15, 3 PM $ 0.0175
-3.72%
$ 17.55 million $ 38,047
Jul 15, 11 AM $ 0.0179
+0.32%
$ 17.91 million $ 39,667
Jul 15, 10 AM $ 0.0175
-2.78%
$ 17.51 million $ 31,851
Jul 15, 9 AM $ 0.018
+2.17%
$ 17.98 million $ 31,565
Jul 15, 8 AM $ 0.0181
-0.75%
$ 18.14 million $ 27,932
Jul 15, 7 AM $ 0.0183
+0.46%
$ 18.34 million $ 27,946
Jul 15, 6 AM $ 0.0182
+0.00%
$ 18.19 million $ 25,050
Jul 15, 5 AM $ 0.018
+0.00%
$ 18.01 million $ 28,179
Jul 15, 2 AM $ 0.0179
+2.03%
$ 17.95 million $ 40,259
Jul 14, 11 PM $ 0.0173
+0.00%
$ 17.27 million $ 40,538
Jul 14, 10 PM $ 0.0173
+1.42%
$ 17.27 million $ 40,420
Jul 14, 9 PM $ 0.0175
+0.00%
$ 17.49 million $ 38,254
Jul 14, 8 PM $ 0.0174
+0.00%
$ 17.39 million $ 38,075
Jul 14, 7 PM $ 0.0174
+4.93%
$ 17.4 million $ 33,625
Jul 14, 6 PM $ 0.0165
+0.00%
$ 16.5 million $ 32,089
Jul 14, 5 PM $ 0.016
+0.00%
$ 15.97 million $ 34,112
Jul 14, 4 PM $ 0.0159
-0.07%
$ 15.89 million $ 33,645