PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 3.31
+0.00%
$ 3.31 billion $ 5.17 million
May 4, 1 PM $ 3.35
+2.64%
$ 3.35 billion $ 5.77 million
May 4, 10 AM $ 3.18
+1.78%
$ 3.18 billion $ 6.03 million
May 4, 8 AM $ 3.1
-2.62%
$ 3.1 billion $ 5.52 million
May 4, 7 AM $ 3.17
-0.99%
$ 3.17 billion $ 5.51 million
May 4, 6 AM $ 3.11
+0.00%
$ 3.11 billion $ 5.31 million
May 4, 4 AM $ 3.1
+4.86%
$ 3.1 billion $ 5.13 million
May 4, 3 AM $ 2.93
+0.00%
$ 2.93 billion $ 4.53 million
May 3, 6 PM $ 2.84
-5.21%
$ 2.84 billion $ 5.06 million
May 3, 4 PM $ 3.04
+0.00%
$ 3.04 billion $ 4.03 million
May 3, 3 PM $ 2.88
+0.00%
$ 2.88 billion $ 3.53 million
May 3, 2 PM $ 2.75
-0.17%
$ 2.75 billion $ 3.06 million
May 3, 1 PM $ 2.71
+0.00%
$ 2.71 billion $ 3.03 million
May 3, 12 PM $ 2.72
+0.00%
$ 2.72 billion $ 3.48 million
May 3, 10 AM $ 2.58
+0.00%
$ 2.58 billion $ 2.64 million
May 3, 8 AM $ 2.63
-1.94%
$ 2.63 billion $ 2.69 million
May 2, 4 PM $ 2.42
-0.09%
$ 2.42 billion $ 2.98 million
May 2, 3 PM $ 2.44
+0.00%
$ 2.44 billion $ 2.84 million
May 2, 1 PM $ 2.4
+0.82%
$ 2.4 billion $ 3.93 million
May 2, 7 AM $ 2.29
+0.00%
$ 2.29 billion $ 3.45 million
May 2, 6 AM $ 2.25
+0.00%
$ 2.25 billion $ 3.55 million
May 2, 4 AM $ 2.25
+0.00%
$ 2.25 billion $ 3.57 million
May 2, 2 AM $ 2.2
+0.00%
$ 2.2 billion $ 4.18 million
May 2, 12 AM $ 2.17
+0.00%
$ 2.17 billion $ 4.85 million
May 1, 10 PM $ 2.11
+5.78%
$ 2.11 billion $ 4.77 million
May 1, 8 PM $ 1.99
-1.56%
$ 1.99 billion $ 3.69 million
May 1, 6 PM $ 1.96
+0.00%
$ 1.96 billion $ 3.62 million
May 1, 2 PM $ 2.04
+0.00%
$ 2.04 billion $ 2.56 million
May 1, 12 PM $ 2.07
+0.00%
$ 2.07 billion $ 2.55 million
May 1, 10 AM $ 2.11
+0.00%
$ 2.11 billion $ 2.4 million
May 1, 7 AM $ 1.99
+0.00%
$ 1.99 billion $ 3.6 million
May 1, 6 AM $ 2
+0.35%
$ 2 billion $ 4.11 million
May 1, 3 AM $ 1.99
+6.62%
$ 1.99 billion $ 4.54 million
May 1, 2 AM $ 1.79
+0.72%
$ 1.79 billion $ 3.6 million
May 1, 1 AM $ 1.77
+0.00%
$ 1.77 billion $ 3.36 million
Apr 30, 11 PM $ 1.68
-0.95%
$ 1.68 billion $ 3.26 million
Apr 30, 7 PM $ 1.71
-0.52%
$ 1.71 billion $ 3.7 million
Apr 30, 6 PM $ 1.75
-0.75%
$ 1.75 billion $ 3.69 million
Apr 30, 5 PM $ 1.75
-0.51%
$ 1.75 billion $ 3.82 million
Apr 30, 1 PM $ 1.76
+1.95%
$ 1.76 billion $ 4.07 million
Apr 30, 12 PM $ 1.71
-1.04%
$ 1.71 billion $ 4.19 million
Apr 30, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 4.96 million
Apr 30, 9 AM $ 1.76
-0.54%
$ 1.76 billion $ 4.82 million
Apr 30, 8 AM $ 1.74
+0.42%
$ 1.74 billion $ 4.41 million
Apr 30, 6 AM $ 1.65
-6.12%
$ 1.65 billion $ 4.03 million
Apr 30, 5 AM $ 1.76
-0.97%
$ 1.76 billion $ 3.46 million
Apr 30, 4 AM $ 1.75
+0.00%
$ 1.75 billion $ 3.43 million
Apr 29, 11 PM $ 1.59
+0.00%
$ 1.59 billion $ 2.69 million
Apr 29, 8 PM $ 1.62
-3.28%
$ 1.62 billion $ 2.66 million
Apr 29, 7 PM $ 1.67
+0.00%
$ 1.67 billion $ 2.11 million