PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0125
+3.23%
$ 12.49 million $ 43,724
Jul 20, 5 AM $ 0.0121
-0.72%
$ 12.07 million $ 43,125
Jul 20, 1 AM $ 0.012
-0.04%
$ 12.04 million $ 48,882
Jul 20, 12 AM $ 0.0119
+0.00%
$ 11.88 million $ 49,115
Jul 19, 11 PM $ 0.0121
-9.44%
$ 12.14 million $ 48,996
Jul 19, 10 PM $ 0.0138
-1.95%
$ 13.83 million $ 38,719
Jul 19, 9 PM $ 0.0142
-0.88%
$ 14.21 million $ 47,157
Jul 19, 8 PM $ 0.0143
-0.94%
$ 14.35 million $ 44,426
Jul 19, 7 PM $ 0.0148
-4.54%
$ 14.83 million $ 36,715
Jul 19, 6 PM $ 0.0154
-1.75%
$ 15.41 million $ 34,314
Jul 19, 5 PM $ 0.0158
-0.08%
$ 15.81 million $ 34,503
Jul 19, 4 PM $ 0.0163
-0.63%
$ 16.31 million $ 35,630
Jul 19, 3 PM $ 0.0163
-1.35%
$ 16.32 million $ 34,973
Jul 19, 2 PM $ 0.0165
-0.85%
$ 16.47 million $ 31,627
Jul 19, 1 PM $ 0.0173
-0.68%
$ 17.32 million $ 27,382
Jul 19, 11 AM $ 0.0177
+0.05%
$ 17.69 million $ 27,707
Jul 19, 10 AM $ 0.0176
-0.22%
$ 17.57 million $ 25,733
Jul 19, 9 AM $ 0.0174
+0.00%
$ 17.42 million $ 27,945
Jul 19, 8 AM $ 0.0176
+0.96%
$ 17.6 million $ 31,522
Jul 19, 7 AM $ 0.0173
+0.00%
$ 17.31 million $ 31,111
Jul 19, 6 AM $ 0.0174
-0.33%
$ 17.4 million $ 31,251
Jul 19, 4 AM $ 0.0177
-4.49%
$ 17.69 million $ 28,798
Jul 19, 2 AM $ 0.0181
+0.00%
$ 18.14 million $ 30,129
Jul 19, 1 AM $ 0.018
+0.10%
$ 17.96 million $ 29,421
Jul 18, 11 PM $ 0.0183
+0.96%
$ 18.26 million $ 27,913
Jul 18, 10 PM $ 0.0184
-2.14%
$ 18.43 million $ 34,287
Jul 18, 9 PM $ 0.0187
+0.00%
$ 18.67 million $ 28,030
Jul 18, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 32,397
Jul 18, 6 PM $ 0.019
-1.39%
$ 18.99 million $ 31,758
Jul 18, 5 PM $ 0.0191
-0.71%
$ 19.09 million $ 33,536
Jul 18, 4 PM $ 0.0193
+0.00%
$ 19.34 million $ 33,027
Jul 18, 1 PM $ 0.0198
-0.88%
$ 19.76 million $ 33,288
Jul 18, 12 PM $ 0.02
+0.00%
$ 19.97 million $ 32,480
Jul 18, 10 AM $ 0.0198
-1.51%
$ 19.75 million $ 30,799
Jul 18, 9 AM $ 0.0197
+0.90%
$ 19.7 million $ 29,446
Jul 18, 8 AM $ 0.0204
-0.53%
$ 20.45 million $ 29,641
Jul 18, 7 AM $ 0.0204
+0.00%
$ 20.45 million $ 29,271
Jul 18, 4 AM $ 0.0209
+0.00%
$ 20.88 million $ 30,036
Jul 18, 3 AM $ 0.0207
-3.26%
$ 20.72 million $ 26,475
Jul 18, 2 AM $ 0.0217
+1.07%
$ 21.74 million $ 25,473
Jul 18, 1 AM $ 0.0214
+0.08%
$ 21.42 million $ 26,171
Jul 18, 12 AM $ 0.0212
+0.18%
$ 21.22 million $ 36,331
Jul 17, 11 PM $ 0.0213
-4.09%
$ 21.31 million $ 34,237
Jul 17, 10 PM $ 0.0222
+0.00%
$ 22.24 million $ 25,235
Jul 17, 9 PM $ 0.0224
-1.13%
$ 22.43 million $ 25,136
Jul 17, 8 PM $ 0.0221
+0.00%
$ 22.07 million $ 21,077
Jul 17, 6 PM $ 0.022
-0.56%
$ 22.03 million $ 28,202
Jul 17, 5 PM $ 0.0221
-2.13%
$ 22.11 million $ 26,427
Jul 17, 4 PM $ 0.0224
+0.00%
$ 22.41 million $ 29,761
Jul 17, 3 PM $ 0.0224
+1.31%
$ 22.43 million $ 30,088