PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0116
-0.51%
$ 11.58 million $ 39,189
Jul 22, 2 PM $ 0.0115
-2.97%
$ 11.48 million $ 41,297
Jul 22, 1 PM $ 0.0119
+0.00%
$ 11.94 million $ 35,720
Jul 22, 12 PM $ 0.0119
-0.20%
$ 11.86 million $ 36,294
Jul 22, 11 AM $ 0.0118
+0.00%
$ 11.77 million $ 34,794
Jul 22, 9 AM $ 0.0116
+1.11%
$ 11.58 million $ 45,211
Jul 22, 8 AM $ 0.0116
+0.92%
$ 11.58 million $ 44,187
Jul 22, 7 AM $ 0.011
-1.32%
$ 10.99 million $ 39,992
Jul 22, 6 AM $ 0.0108
-1.11%
$ 10.85 million $ 37,408
Jul 22, 5 AM $ 0.011
+0.00%
$ 11.01 million $ 42,678
Jul 22, 2 AM $ 0.0111
+1.12%
$ 11.12 million $ 50,256
Jul 22, 1 AM $ 0.0113
+0.00%
$ 11.25 million $ 48,955
Jul 22, 12 AM $ 0.0112
-0.18%
$ 11.23 million $ 48,378
Jul 21, 11 PM $ 0.0113
-0.17%
$ 11.29 million $ 48,251
Jul 21, 10 PM $ 0.0112
+0.29%
$ 11.18 million $ 46,723
Jul 21, 9 PM $ 0.0114
-0.22%
$ 11.39 million $ 48,336
Jul 21, 8 PM $ 0.0114
+0.06%
$ 11.37 million $ 49,847
Jul 21, 6 PM $ 0.0114
-1.46%
$ 11.44 million $ 48,646
Jul 21, 5 PM $ 0.0116
-1.61%
$ 11.6 million $ 47,301
Jul 21, 4 PM $ 0.0116
-9.50%
$ 11.57 million $ 38,639
Jul 21, 3 PM $ 0.0128
+0.00%
$ 12.83 million $ 34,748
Jul 21, 2 PM $ 0.0125
+1.96%
$ 12.5 million $ 34,451
Jul 21, 1 PM $ 0.0123
+0.65%
$ 12.28 million $ 33,286
Jul 21, 11 AM $ 0.0124
-1.18%
$ 12.35 million $ 38,117
Jul 21, 10 AM $ 0.0137
+0.00%
$ 13.7 million $ 27,769
Jul 21, 9 AM $ 0.0138
+0.38%
$ 13.81 million $ 31,856
Jul 21, 8 AM $ 0.0136
+0.00%
$ 13.62 million $ 33,103
Jul 21, 7 AM $ 0.0133
+0.38%
$ 13.26 million $ 32,401
Jul 21, 6 AM $ 0.0133
-0.29%
$ 13.26 million $ 35,867
Jul 21, 5 AM $ 0.014
-2.03%
$ 13.98 million $ 28,484
Jul 21, 4 AM $ 0.0144
+3.54%
$ 14.45 million $ 27,015
Jul 21, 3 AM $ 0.0139
+0.00%
$ 13.88 million $ 23,267
Jul 21, 2 AM $ 0.0136
+0.00%
$ 13.63 million $ 22,552
Jul 21, 1 AM $ 0.0135
-0.31%
$ 13.53 million $ 22,422
Jul 21, 12 AM $ 0.0135
+0.00%
$ 13.54 million $ 22,268
Jul 20, 11 PM $ 0.0134
+0.00%
$ 13.41 million $ 24,503
Jul 20, 10 PM $ 0.0133
-0.04%
$ 13.31 million $ 36,159
Jul 20, 9 PM $ 0.0135
-1.00%
$ 13.49 million $ 36,002
Jul 20, 8 PM $ 0.0138
-0.86%
$ 13.82 million $ 37,243
Jul 20, 7 PM $ 0.0139
-0.22%
$ 13.94 million $ 46,143
Jul 20, 6 PM $ 0.0141
+0.00%
$ 14.08 million $ 45,457
Jul 20, 5 PM $ 0.014
+0.00%
$ 13.95 million $ 46,946
Jul 20, 2 PM $ 0.0142
+0.67%
$ 14.17 million $ 57,868
Jul 20, 1 PM $ 0.0141
-0.28%
$ 14.08 million $ 57,640
Jul 20, 12 PM $ 0.0141
-0.09%
$ 14.09 million $ 57,619
Jul 20, 11 AM $ 0.014
+0.00%
$ 14.05 million $ 53,217
Jul 20, 10 AM $ 0.0127
+0.35%
$ 12.66 million $ 51,305
Jul 20, 9 AM $ 0.0121
+0.56%
$ 12.1 million $ 47,646
Jul 20, 8 AM $ 0.0121
-2.86%
$ 12.06 million $ 45,821
Jul 20, 7 AM $ 0.0124
-0.71%
$ 12.36 million $ 46,310