PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0651
+0.00%
$ 65.09 million $ 138,241
6:00 PM $ 0.0647
+0.00%
$ 64.6 million $ 143,069
5:57 PM $ 0.0646
+0.00%
$ 64.6 million $ 141,301
5:46 PM $ 0.0651
+0.00%
$ 65.1 million $ 141,851
5:43 PM $ 0.0649
+0.00%
$ 64.89 million $ 112,249
5:22 PM $ 0.0608
+0.00%
$ 60.83 million $ 109,545
5:10 PM $ 0.0619
+0.00%
$ 61.99 million $ 110,377
4:55 PM $ 0.063
+0.00%
$ 61.99 million $ 111,052
3:08 PM $ 0.062
+0.00%
$ 61.99 million $ 140,671
2:04 PM $ 0.0623
+0.00%
$ 62.29 million $ 140,779
12:41 PM $ 0.0617
+0.00%
$ 61.72 million $ 140,391
12:22 PM $ 0.0606
+0.00%
$ 60.59 million $ 127,993
12:12 PM $ 0.0622
+0.00%
$ 62.24 million $ 127,803
12:03 PM $ 0.0621
+0.00%
$ 62.14 million $ 124,945
11:53 AM $ 0.0618
+0.00%
$ 61.8 million $ 124,573
11:18 AM $ 0.0617
+0.00%
$ 61.67 million $ 123,410
10:38 AM $ 0.062
+0.00%
$ 61.98 million $ 124,515
9:23 AM $ 0.0628
+0.00%
$ 62.77 million $ 154,924
9:19 AM $ 0.0626
+0.00%
$ 62.65 million $ 157,295
7:54 AM $ 0.0628
+0.00%
$ 62.82 million $ 181,478
6:47 AM $ 0.0612
+0.00%
$ 61.23 million $ 194,457
6:40 AM $ 0.0613
+0.00%
$ 60.82 million $ 191,206
6:33 AM $ 0.0608
+0.00%
$ 60.82 million $ 191,078
6:11 AM $ 0.061
+0.00%
$ 60.99 million $ 192,053
5:15 AM $ 0.0607
+0.00%
$ 60.35 million $ 220,254
4:45 AM $ 0.0602
+0.00%
$ 60.35 million $ 224,122
4:26 AM $ 0.0603
+0.00%
$ 60.35 million $ 223,986
2:33 AM $ 0.0603
+0.00%
$ 60.3 million $ 224,273
12:45 AM $ 0.06
+0.00%
$ 61.74 million $ 213,855
11:53 PM $ 0.0617
+0.00%
$ 61.74 million $ 190,569
10:53 PM $ 0.0659
+0.00%
$ 65.88 million $ 185,652
10:34 PM $ 0.0649
+0.00%
$ 64.85 million $ 184,990
9:30 PM $ 0.0643
+0.00%
$ 65.83 million $ 173,120
9:29 PM $ 0.0658
+0.00%
$ 65.83 million $ 171,615
8:49 PM $ 0.0655
+0.00%
$ 65.47 million $ 208,275
8:45 PM $ 0.0655
+0.00%
$ 65.47 million $ 207,994
8:13 PM $ 0.0653
+0.00%
$ 65.27 million $ 206,930
7:44 PM $ 0.0644
+0.00%
$ 64.4 million $ 242,013
7:18 PM $ 0.0646
+0.00%
$ 64.6 million $ 253,028
7:12 PM $ 0.065
+0.00%
$ 65.01 million $ 253,641
Download