Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 8
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 314.89
+0.00%
$ 20,037 $ 658,785
2:34 PM $ 314.77
+0.00%
$ 20,030 $ 658,806
2:33 PM $ 314.75
+0.00%
$ 20,030 $ 658,806
2:32 PM $ 314.76
+0.00%
$ 20,030 $ 658,761
2:31 PM $ 314.75
+0.00%
$ 20,030 $ 658,761
2:30 PM $ 314.76
+0.00%
$ 20,030 $ 658,661
2:29 PM $ 314.7
+0.00%
$ 20,025 $ 658,282
2:28 PM $ 314.69
+0.00%
$ 20,025 $ 658,282
2:27 PM $ 314.69
+0.00%
$ 20,025 $ 658,328
2:26 PM $ 314.68
+0.00%
$ 20,025 $ 658,328
2:25 PM $ 314.68
-0.01%
$ 20,025 $ 658,328
2:24 PM $ 315.6
+0.00%
$ 20,083 $ 658,596
2:23 PM $ 315.6
+0.00%
$ 20,083 $ 658,596
2:22 PM $ 315.6
+0.00%
$ 20,083 $ 658,594
2:21 PM $ 315.63
+0.00%
$ 20,083 $ 658,594
2:20 PM $ 315.65
+0.00%
$ 20,083 $ 658,564
2:19 PM $ 315.57
+0.00%
$ 20,081 $ 658,564
2:18 PM $ 315.55
+0.00%
$ 20,081 $ 658,489
2:17 PM $ 315.55
+0.00%
$ 20,081 $ 658,489
2:16 PM $ 315.56
+0.00%
$ 20,081 $ 658,475
2:15 PM $ 315.56
+0.00%
$ 20,081 $ 658,387
2:14 PM $ 315.94
+0.00%
$ 20,105 $ 658,476
2:13 PM $ 315.94
+0.00%
$ 20,105 $ 658,476
2:12 PM $ 315.94
+0.00%
$ 20,105 $ 658,456
2:11 PM $ 315.94
+0.00%
$ 20,105 $ 658,456
2:10 PM $ 315.96
+0.00%
$ 20,105 $ 658,472
2:09 PM $ 316.54
+0.00%
$ 20,143 $ 658,780
2:08 PM $ 316.56
+0.00%
$ 20,143 $ 658,832
2:07 PM $ 316.57
+0.00%
$ 20,143 $ 658,832
2:06 PM $ 316.59
+0.00%
$ 20,143 $ 658,828
2:05 PM $ 316.58
+0.00%
$ 20,143 $ 658,793
2:04 PM $ 316.52
+0.00%
$ 20,142 $ 658,741
2:03 PM $ 316.53
+0.00%
$ 20,142 $ 658,741
2:02 PM $ 316.52
+0.00%
$ 20,142 $ 658,693
2:01 PM $ 316.52
+0.00%
$ 20,142 $ 658,693
2:00 PM $ 316.53
+0.00%
$ 20,142 $ 658,460
1:59 PM $ 315.74
+0.00%
$ 20,092 $ 658,460
1:58 PM $ 315.75
+0.00%
$ 20,092 $ 658,507
1:57 PM $ 315.75
+0.00%
$ 20,092 $ 658,507
1:56 PM $ 315.74
+0.00%
$ 20,092 $ 658,548
1:55 PM $ 315.71
+0.03%
$ 20,092 $ 658,305
1:54 PM $ 313.76
+0.00%
$ 19,966 $ 658,392
1:53 PM $ 313.73
+0.00%
$ 19,966 $ 658,392
1:52 PM $ 313.7
+0.00%
$ 19,966 $ 658,429
1:51 PM $ 313.7
+0.00%
$ 19,966 $ 658,429
1:50 PM $ 313.62
+0.00%
$ 19,966 $ 658,320
1:49 PM $ 312.93
+0.00%
$ 19,913 $ 658,320
1:48 PM $ 312.89
+0.00%
$ 19,913 $ 657,912
1:47 PM $ 312.88
+0.00%
$ 19,913 $ 657,912
1:46 PM $ 312.86
+0.00%
$ 19,913 $ 657,928