Coinranking
Texas Instruments Tokenized Stock (Ondo) Historical Data
TXNon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 2:09 PM | $ 316.54 | +0.00% | ||
| 2:08 PM | $ 316.56 | +0.00% | ||
| 2:07 PM | $ 316.57 | +0.00% | ||
| 2:06 PM | $ 316.59 | +0.00% | ||
| 2:05 PM | $ 316.58 | +0.00% | ||
| 2:04 PM | $ 316.52 | +0.00% | ||
| 2:03 PM | $ 316.53 | +0.00% | ||
| 2:02 PM | $ 316.52 | +0.00% | ||
| 2:01 PM | $ 316.52 | +0.00% | ||
| 2:00 PM | $ 316.53 | +0.00% | ||
| 1:59 PM | $ 315.74 | +0.00% | ||
| 1:58 PM | $ 315.75 | +0.00% | ||
| 1:57 PM | $ 315.75 | +0.00% | ||
| 1:56 PM | $ 315.74 | +0.00% | ||
| 1:55 PM | $ 315.71 | +0.03% | ||
| 1:54 PM | $ 313.76 | +0.00% | ||
| 1:53 PM | $ 313.73 | +0.00% | ||
| 1:52 PM | $ 313.7 | +0.00% | ||
| 1:51 PM | $ 313.7 | +0.00% | ||
| 1:50 PM | $ 313.62 | +0.00% | ||
| 1:49 PM | $ 312.93 | +0.00% | ||
| 1:48 PM | $ 312.89 | +0.00% | ||
| 1:47 PM | $ 312.88 | +0.00% | ||
| 1:46 PM | $ 312.86 | +0.00% | ||
| 1:45 PM | $ 312.85 | +0.00% | ||
| 1:44 PM | $ 311.72 | +0.00% | ||
| 1:43 PM | $ 311.72 | +0.00% | ||
| 1:42 PM | $ 311.71 | +0.00% | ||
| 1:41 PM | $ 311.7 | +0.00% | ||
| 1:40 PM | $ 311.62 | +0.00% | ||
| 1:39 PM | $ 311.55 | +0.00% | ||
| 1:38 PM | $ 311.56 | +0.00% | ||
| 1:37 PM | $ 311.56 | +0.00% | ||
| 1:36 PM | $ 311.55 | +0.00% | ||
| 1:35 PM | $ 311.56 | +0.00% | ||
| 1:34 PM | $ 312.18 | +0.00% | ||
| 1:33 PM | $ 312.19 | +0.00% | ||
| 1:32 PM | $ 312.18 | +0.00% | ||
| 1:31 PM | $ 312.16 | +0.00% | ||
| 1:30 PM | $ 312.25 | +0.01% | ||
| 1:29 PM | $ 312.21 | +0.00% | ||
| 1:28 PM | $ 312.21 | +0.00% | ||
| 1:27 PM | $ 312.2 | +0.00% | ||
| 1:26 PM | $ 312.2 | +0.00% | ||
| 1:25 PM | $ 312.21 | +0.00% | ||
| 1:24 PM | $ 312.21 | +0.00% | ||
| 1:23 PM | $ 312.21 | +0.00% | ||
| 1:22 PM | $ 312.21 | +0.00% | ||
| 1:21 PM | $ 312.21 | +0.00% | ||
| 1:20 PM | $ 312.21 | +0.04% | ||