Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 312.05
+0.00%
$ 19,857 $ 657,497
1:09 PM $ 312.03
+0.00%
$ 19,856 $ 657,497
1:08 PM $ 312.03
+0.00%
$ 19,856 $ 657,518
1:07 PM $ 312.03
+0.00%
$ 19,856 $ 657,518
1:06 PM $ 312.03
+0.00%
$ 19,856 $ 657,416
1:05 PM $ 312.06
+0.00%
$ 19,856 $ 657,416
1:04 PM $ 311.36
+0.00%
$ 19,813 $ 657,458
1:03 PM $ 311.37
+0.00%
$ 19,813 $ 657,470
1:02 PM $ 311.37
+0.00%
$ 19,813 $ 657,481
1:01 PM $ 311.37
+0.00%
$ 19,813 $ 657,481
1:00 PM $ 311.29
+0.00%
$ 19,813 $ 657,589
12:59 PM $ 311.29
+0.00%
$ 19,809 $ 657,589
12:58 PM $ 311.3
+0.00%
$ 19,809 $ 657,518
12:57 PM $ 311.3
+0.00%
$ 19,809 $ 657,518
12:56 PM $ 311.3
+0.00%
$ 19,809 $ 657,453
12:55 PM $ 311.3
+0.00%
$ 19,809 $ 657,434
12:54 PM $ 311.4
+0.00%
$ 19,816 $ 657,486
12:53 PM $ 311.39
+0.00%
$ 19,816 $ 657,486
12:52 PM $ 311.4
+0.00%
$ 19,816 $ 657,488
12:51 PM $ 311.4
+0.00%
$ 19,816 $ 657,488
12:50 PM $ 311.4
+0.00%
$ 19,816 $ 657,463
12:49 PM $ 311.11
+0.00%
$ 19,797 $ 657,463
12:48 PM $ 311.09
+0.00%
$ 19,797 $ 657,490
12:47 PM $ 311.09
+0.00%
$ 19,797 $ 657,490
12:46 PM $ 311.09
+0.00%
$ 19,797 $ 657,508
12:45 PM $ 311.09
-0.04%
$ 19,797 $ 657,548
12:44 PM $ 311.22
+0.00%
$ 19,805 $ 657,772
12:43 PM $ 311.22
+0.00%
$ 19,805 $ 657,772
12:42 PM $ 311.22
+0.00%
$ 19,805 $ 657,773
12:41 PM $ 311.23
+0.00%
$ 19,805 $ 657,773
12:40 PM $ 311.23
+0.00%
$ 19,805 $ 658,050
12:39 PM $ 310
+0.00%
$ 19,727 $ 658,050
12:38 PM $ 309.92
+0.00%
$ 19,727 $ 657,921
12:37 PM $ 309.92
+0.00%
$ 19,727 $ 657,921
12:36 PM $ 309.91
+0.00%
$ 19,727 $ 657,932
12:35 PM $ 309.9
-0.02%
$ 19,727 $ 657,957
12:34 PM $ 309.97
+0.00%
$ 19,725 $ 658,113
12:33 PM $ 309.97
+0.00%
$ 19,725 $ 658,113
12:32 PM $ 309.97
+0.00%
$ 19,725 $ 658,138
12:31 PM $ 309.97
+0.00%
$ 19,725 $ 658,138
12:30 PM $ 309.97
-0.02%
$ 19,725 $ 658,461
12:29 PM $ 310.02
+0.00%
$ 19,728 $ 658,461
12:28 PM $ 310.02
+0.00%
$ 19,728 $ 658,421
12:27 PM $ 310.02
+0.00%
$ 19,728 $ 658,421
12:26 PM $ 310.01
+0.00%
$ 19,728 $ 658,410
12:25 PM $ 310.01
+0.00%
$ 19,728 $ 658,347
12:24 PM $ 311.73
+0.00%
$ 19,837 $ 658,016
12:23 PM $ 311.73
+0.00%
$ 19,837 $ 658,016
12:22 PM $ 311.89
+0.00%
$ 19,837 $ 657,755
12:21 PM $ 311.89
+0.00%
$ 19,837 $ 657,755