Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 309.97
+0.00%
$ 19,725 $ 658,113
12:33 PM $ 309.97
+0.00%
$ 19,725 $ 658,113
12:32 PM $ 309.97
+0.00%
$ 19,725 $ 658,138
12:31 PM $ 309.97
+0.00%
$ 19,725 $ 658,138
12:30 PM $ 309.97
-0.02%
$ 19,725 $ 658,461
12:29 PM $ 310.02
+0.00%
$ 19,728 $ 658,461
12:28 PM $ 310.02
+0.00%
$ 19,728 $ 658,421
12:27 PM $ 310.02
+0.00%
$ 19,728 $ 658,421
12:26 PM $ 310.01
+0.00%
$ 19,728 $ 658,410
12:25 PM $ 310.01
+0.00%
$ 19,728 $ 658,347
12:24 PM $ 311.73
+0.00%
$ 19,837 $ 658,016
12:23 PM $ 311.73
+0.00%
$ 19,837 $ 658,016
12:22 PM $ 311.89
+0.00%
$ 19,837 $ 657,755
12:21 PM $ 311.89
+0.00%
$ 19,837 $ 657,755
12:20 PM $ 311.88
+0.00%
$ 19,837 $ 657,677
12:19 PM $ 311.87
+0.00%
$ 19,846 $ 657,677
12:18 PM $ 311.89
+0.00%
$ 19,846 $ 657,699
12:17 PM $ 311.89
+0.00%
$ 19,846 $ 657,699
12:16 PM $ 311.87
+0.00%
$ 19,846 $ 657,706
12:15 PM $ 311.87
+0.00%
$ 19,846 $ 657,663
12:14 PM $ 312.16
+0.00%
$ 19,864 $ 657,622
12:13 PM $ 312.16
+0.00%
$ 19,864 $ 657,622
12:12 PM $ 312.16
+0.00%
$ 19,864 $ 657,495
12:11 PM $ 312.18
+0.00%
$ 19,864 $ 657,495
12:10 PM $ 312.18
+0.00%
$ 19,864 $ 657,357
12:09 PM $ 312.19
+0.00%
$ 19,866 $ 657,357
12:08 PM $ 312.19
+0.00%
$ 19,866 $ 657,318
12:07 PM $ 312.19
+0.00%
$ 19,866 $ 657,318
12:06 PM $ 312.2
+0.00%
$ 19,866 $ 657,299
12:05 PM $ 312.2
+0.00%
$ 19,866 $ 657,219
12:04 PM $ 312.23
+0.00%
$ 19,869 $ 657,160
12:03 PM $ 312.22
+0.00%
$ 19,869 $ 657,160
12:02 PM $ 312.23
+0.00%
$ 19,869 $ 657,129
12:01 PM $ 312.23
+0.00%
$ 19,869 $ 657,129
12:00 PM $ 312.24
+0.04%
$ 19,869 $ 657,218
11:59 AM $ 312.12
+0.00%
$ 19,862 $ 657,185
11:58 AM $ 312.11
+0.00%
$ 19,862 $ 657,185
11:57 AM $ 312.11
+0.00%
$ 19,862 $ 657,194
11:56 AM $ 312.11
+0.00%
$ 19,862 $ 657,194
11:55 AM $ 312.11
+0.00%
$ 19,862 $ 657,318
11:54 AM $ 312.12
+0.00%
$ 19,861 $ 657,318
11:53 AM $ 312.12
+0.00%
$ 19,861 $ 657,207
11:52 AM $ 312.12
+0.00%
$ 19,861 $ 657,207
11:51 AM $ 312.12
+0.00%
$ 19,861 $ 657,210
11:50 AM $ 312.13
+0.06%
$ 19,861 $ 657,188
11:49 AM $ 311.96
+0.00%
$ 19,852 $ 657,236
11:48 AM $ 311.96
+0.00%
$ 19,852 $ 657,236
11:47 AM $ 311.96
+0.00%
$ 19,852 $ 657,285
11:46 AM $ 311.95
+0.00%
$ 19,852 $ 657,285
11:45 AM $ 311.94
+0.00%
$ 19,852 $ 657,100