Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 29
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 315.67
+0.00%
$ 20,088 $ 662,744
9:31 PM $ 315.67
+0.00%
$ 20,088 $ 662,744
9:30 PM $ 315.67
-0.13%
$ 20,088 $ 662,753
9:29 PM $ 316.08
+0.00%
$ 20,114 $ 662,753
9:28 PM $ 316.09
+0.00%
$ 20,114 $ 662,800
9:27 PM $ 316.1
+0.00%
$ 20,114 $ 662,800
9:26 PM $ 316.11
+0.00%
$ 20,114 $ 662,809
9:25 PM $ 316.11
+0.06%
$ 20,114 $ 662,792
9:24 PM $ 315.94
+0.00%
$ 20,105 $ 662,618
9:23 PM $ 315.94
+0.00%
$ 20,105 $ 662,618
9:22 PM $ 315.94
+0.00%
$ 20,105 $ 662,635
9:21 PM $ 315.94
+0.00%
$ 20,105 $ 662,635
9:20 PM $ 315.93
+0.00%
$ 20,105 $ 662,864
9:19 PM $ 315.38
+0.00%
$ 20,069 $ 662,864
9:18 PM $ 315.36
+0.00%
$ 20,069 $ 662,876
9:17 PM $ 315.35
+0.00%
$ 20,069 $ 662,876
9:16 PM $ 315.33
+0.00%
$ 20,069 $ 662,835
9:15 PM $ 315.33
+0.00%
$ 20,069 $ 662,896
9:14 PM $ 315.27
+0.00%
$ 20,062 $ 662,903
9:13 PM $ 315.27
+0.00%
$ 20,062 $ 662,903
9:12 PM $ 315.26
+0.00%
$ 20,062 $ 662,902
9:11 PM $ 315.26
+0.00%
$ 20,062 $ 662,902
9:10 PM $ 315.27
+0.03%
$ 20,062 $ 662,854
9:09 PM $ 315.17
+0.00%
$ 20,055 $ 662,601
9:08 PM $ 315.16
+0.00%
$ 20,055 $ 662,601
9:07 PM $ 315.17
+0.00%
$ 20,055 $ 662,523
9:06 PM $ 315.17
+0.00%
$ 20,055 $ 662,523
9:05 PM $ 315.16
+0.00%
$ 20,055 $ 662,504
9:04 PM $ 315.33
+0.00%
$ 20,066 $ 662,504
9:03 PM $ 315.33
+0.00%
$ 20,066 $ 662,535
9:02 PM $ 315.33
+0.00%
$ 20,066 $ 662,535
9:01 PM $ 315.34
+0.00%
$ 20,066 $ 662,549
9:00 PM $ 315.34
+0.00%
$ 20,066 $ 662,522
Download