Coinranking
Texas Instruments Tokenized Stock (Ondo) Historical Data
TXNon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 8:43 PM | $ 314.95 | +0.00% | ||
| 8:42 PM | $ 314.94 | +0.00% | ||
| 8:41 PM | $ 314.94 | +0.00% | ||
| 8:40 PM | $ 314.94 | -0.02% | ||
| 8:39 PM | $ 315 | +0.00% | ||
| 8:38 PM | $ 315.01 | +0.00% | ||
| 8:37 PM | $ 315.03 | +0.00% | ||
| 8:36 PM | $ 315.01 | +0.00% | ||
| 8:35 PM | $ 315.01 | +0.00% | ||
| 8:34 PM | $ 314.8 | +0.00% | ||
| 8:33 PM | $ 314.8 | +0.00% | ||
| 8:32 PM | $ 314.8 | +0.00% | ||
| 8:31 PM | $ 314.79 | +0.00% | ||
| 8:30 PM | $ 314.79 | +0.00% | ||
| 8:29 PM | $ 314.95 | +0.00% | ||
| 8:28 PM | $ 314.95 | +0.00% | ||
| 8:27 PM | $ 314.95 | +0.00% | ||
| 8:26 PM | $ 314.95 | +0.00% | ||
| 8:25 PM | $ 314.95 | +0.00% | ||
| 8:24 PM | $ 314.93 | +0.00% | ||
| 8:23 PM | $ 314.92 | +0.00% | ||
| 8:22 PM | $ 314.93 | +0.00% | ||
| 8:21 PM | $ 314.92 | +0.00% | ||
| 8:20 PM | $ 314.92 | +0.03% | ||
| 8:19 PM | $ 314.84 | +0.00% | ||
| 8:18 PM | $ 314.85 | +0.00% | ||
| 8:17 PM | $ 314.85 | +0.00% | ||
| 8:16 PM | $ 314.84 | +0.00% | ||
| 8:15 PM | $ 314.84 | +0.00% | ||
| 8:14 PM | $ 314.81 | +0.00% | ||
| 8:13 PM | $ 314.81 | +0.00% | ||
| 8:12 PM | $ 314.82 | +0.00% | ||
| 8:11 PM | $ 314.82 | +0.00% | ||
| 8:10 PM | $ 314.82 | +0.00% | ||
| 8:09 PM | $ 315 | +0.00% | ||
| 8:08 PM | $ 315 | +0.00% | ||
| 8:07 PM | $ 314.99 | +0.00% | ||
| 8:06 PM | $ 314.99 | +0.00% | ||
| 8:05 PM | $ 314.99 | +0.03% | ||
| 8:04 PM | $ 314.91 | +0.00% | ||
| 8:03 PM | $ 314.91 | +0.00% | ||
| 8:02 PM | $ 314.89 | +0.00% | ||
| 8:01 PM | $ 314.9 | +0.00% | ||
| 8:00 PM | $ 314.88 | +0.00% | ||
| 7:59 PM | $ 314.89 | +0.00% | ||
| 7:58 PM | $ 314.89 | +0.00% | ||
| 7:57 PM | $ 314.89 | +0.00% | ||
| 7:56 PM | $ 314.89 | +0.00% | ||
| 7:55 PM | $ 314.89 | +0.08% | ||
| 7:54 PM | $ 314.63 | +0.00% | ||