Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 20
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 313.44
+0.00%
$ 19,946 $ 662,986
6:54 PM $ 313.46
+0.00%
$ 19,947 $ 662,863
6:53 PM $ 313.46
+0.00%
$ 19,947 $ 662,863
6:52 PM $ 313.46
+0.00%
$ 19,947 $ 662,790
6:51 PM $ 313.45
+0.00%
$ 19,947 $ 662,790
6:50 PM $ 313.45
-0.07%
$ 19,947 $ 662,765
6:49 PM $ 313.67
+0.00%
$ 19,960 $ 662,802
6:48 PM $ 313.67
+0.00%
$ 19,960 $ 662,802
6:47 PM $ 313.67
+0.00%
$ 19,960 $ 662,857
6:46 PM $ 313.65
+0.00%
$ 19,960 $ 662,857
6:45 PM $ 313.65
+0.00%
$ 19,960 $ 662,695
6:44 PM $ 314.48
+0.00%
$ 20,012 $ 662,695
6:43 PM $ 314.49
+0.00%
$ 20,012 $ 662,698
6:42 PM $ 314.47
+0.00%
$ 20,012 $ 662,720
6:41 PM $ 314.47
+0.00%
$ 20,012 $ 662,720
6:40 PM $ 314.47
+0.02%
$ 20,012 $ 662,744
6:39 PM $ 314.41
+0.00%
$ 20,007 $ 662,660
6:38 PM $ 314.42
+0.00%
$ 20,007 $ 662,660
6:37 PM $ 314.41
+0.00%
$ 20,007 $ 662,686
6:36 PM $ 314.41
+0.00%
$ 20,007 $ 662,686
6:35 PM $ 314.4
-0.08%
$ 20,007 $ 662,663
6:34 PM $ 314.65
+0.00%
$ 20,023 $ 662,678
6:33 PM $ 314.66
+0.00%
$ 20,023 $ 662,678
6:32 PM $ 314.66
+0.00%
$ 20,023 $ 662,713
6:31 PM $ 314.66
+0.00%
$ 20,023 $ 662,713
6:30 PM $ 314.66
+0.00%
$ 20,023 $ 662,765
6:29 PM $ 314.47
+0.00%
$ 20,011 $ 662,634
6:28 PM $ 314.47
+0.00%
$ 20,011 $ 662,634
6:27 PM $ 314.45
+0.00%
$ 20,011 $ 662,648
6:26 PM $ 314.45
+0.00%
$ 20,011 $ 662,648
6:25 PM $ 314.45
-0.06%
$ 20,011 $ 662,664
6:24 PM $ 314.63
+0.00%
$ 20,021 $ 662,765
6:23 PM $ 314.63
+0.00%
$ 20,021 $ 662,765
6:22 PM $ 314.62
+0.00%
$ 20,021 $ 662,690
6:21 PM $ 314.62
+0.00%
$ 20,021 $ 662,690
6:20 PM $ 314.64
+0.00%
$ 20,021 $ 662,656
6:19 PM $ 314.6
+0.00%
$ 20,019 $ 662,806
6:18 PM $ 314.6
+0.00%
$ 20,019 $ 662,806
6:17 PM $ 314.61
+0.00%
$ 20,019 $ 662,894
6:16 PM $ 314.6
+0.00%
$ 20,019 $ 662,894
6:15 PM $ 314.59
+0.00%
$ 20,019 $ 662,856
6:14 PM $ 314.63
+0.00%
$ 20,021 $ 662,798
6:13 PM $ 314.62
+0.00%
$ 20,021 $ 662,798
6:12 PM $ 314.63
+0.00%
$ 20,021 $ 662,747
6:11 PM $ 314.63
+0.00%
$ 20,021 $ 662,747
6:10 PM $ 314.64
+0.07%
$ 20,021 $ 662,800
6:09 PM $ 314.43
+0.00%
$ 20,008 $ 662,860
6:08 PM $ 314.43
+0.00%
$ 20,008 $ 662,860
6:07 PM $ 314.4
+0.00%
$ 20,008 $ 662,895
6:06 PM $ 314.4
+0.00%
$ 20,008 $ 662,895