Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 19
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 314.41
+0.00%
$ 20,007 $ 662,686
6:35 PM $ 314.4
-0.08%
$ 20,007 $ 662,663
6:34 PM $ 314.65
+0.00%
$ 20,023 $ 662,678
6:33 PM $ 314.66
+0.00%
$ 20,023 $ 662,678
6:32 PM $ 314.66
+0.00%
$ 20,023 $ 662,713
6:31 PM $ 314.66
+0.00%
$ 20,023 $ 662,713
6:30 PM $ 314.66
+0.00%
$ 20,023 $ 662,765
6:29 PM $ 314.47
+0.00%
$ 20,011 $ 662,634
6:28 PM $ 314.47
+0.00%
$ 20,011 $ 662,634
6:27 PM $ 314.45
+0.00%
$ 20,011 $ 662,648
6:26 PM $ 314.45
+0.00%
$ 20,011 $ 662,648
6:25 PM $ 314.45
-0.06%
$ 20,011 $ 662,664
6:24 PM $ 314.63
+0.00%
$ 20,021 $ 662,765
6:23 PM $ 314.63
+0.00%
$ 20,021 $ 662,765
6:22 PM $ 314.62
+0.00%
$ 20,021 $ 662,690
6:21 PM $ 314.62
+0.00%
$ 20,021 $ 662,690
6:20 PM $ 314.64
+0.00%
$ 20,021 $ 662,656
6:19 PM $ 314.6
+0.00%
$ 20,019 $ 662,806
6:18 PM $ 314.6
+0.00%
$ 20,019 $ 662,806
6:17 PM $ 314.61
+0.00%
$ 20,019 $ 662,894
6:16 PM $ 314.6
+0.00%
$ 20,019 $ 662,894
6:15 PM $ 314.59
+0.00%
$ 20,019 $ 662,856
6:14 PM $ 314.63
+0.00%
$ 20,021 $ 662,798
6:13 PM $ 314.62
+0.00%
$ 20,021 $ 662,798
6:12 PM $ 314.63
+0.00%
$ 20,021 $ 662,747
6:11 PM $ 314.63
+0.00%
$ 20,021 $ 662,747
6:10 PM $ 314.64
+0.07%
$ 20,021 $ 662,800
6:09 PM $ 314.43
+0.00%
$ 20,008 $ 662,860
6:08 PM $ 314.43
+0.00%
$ 20,008 $ 662,860
6:07 PM $ 314.4
+0.00%
$ 20,008 $ 662,895
6:06 PM $ 314.4
+0.00%
$ 20,008 $ 662,895
6:05 PM $ 314.4
+0.00%
$ 20,008 $ 662,935
6:04 PM $ 314.6
+0.00%
$ 20,019 $ 662,935
6:03 PM $ 314.61
+0.00%
$ 20,019 $ 663,018
6:02 PM $ 314.61
+0.00%
$ 20,019 $ 663,018
6:01 PM $ 314.62
+0.00%
$ 20,019 $ 662,959
6:00 PM $ 314.62
+0.10%
$ 20,019 $ 662,959
5:59 PM $ 314.31
+0.00%
$ 20,001 $ 662,924
5:58 PM $ 314.32
+0.00%
$ 20,001 $ 662,976
5:57 PM $ 314.32
+0.00%
$ 20,001 $ 662,976
5:56 PM $ 314.32
+0.00%
$ 20,001 $ 663,005
5:55 PM $ 314.28
+0.00%
$ 20,001 $ 663,026
5:54 PM $ 314.21
+0.00%
$ 19,994 $ 662,817
5:53 PM $ 314.21
+0.00%
$ 19,994 $ 662,817
5:52 PM $ 314.2
+0.00%
$ 19,994 $ 662,900
5:51 PM $ 314.2
+0.00%
$ 19,994 $ 662,900
5:50 PM $ 314.2
-0.08%
$ 19,994 $ 663,062
5:49 PM $ 314.46
+0.00%
$ 20,010 $ 663,062
5:48 PM $ 314.46
+0.00%
$ 20,010 $ 662,997
5:47 PM $ 314.46
+0.00%
$ 20,010 $ 662,997