Coinranking
Texas Instruments Tokenized Stock (Ondo) Historical Data
TXNon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 314.46 | +0.00% | ||
| 5:46 PM | $ 314.47 | +0.00% | ||
| 5:45 PM | $ 314.47 | +0.00% | ||
| 5:44 PM | $ 314.4 | +0.00% | ||
| 5:43 PM | $ 314.42 | +0.00% | ||
| 5:42 PM | $ 314.41 | +0.00% | ||
| 5:41 PM | $ 314.41 | +0.00% | ||
| 5:40 PM | $ 314.4 | +0.00% | ||
| 5:39 PM | $ 314.45 | +0.00% | ||
| 5:38 PM | $ 314.45 | +0.00% | ||
| 5:37 PM | $ 314.47 | +0.00% | ||
| 5:36 PM | $ 314.47 | +0.00% | ||
| 5:35 PM | $ 314.47 | -0.07% | ||
| 5:34 PM | $ 314.7 | +0.00% | ||
| 5:33 PM | $ 314.7 | +0.00% | ||
| 5:32 PM | $ 314.7 | +0.00% | ||
| 5:31 PM | $ 314.72 | +0.00% | ||
| 5:30 PM | $ 314.71 | +0.00% | ||
| 5:29 PM | $ 314.52 | +0.00% | ||
| 5:28 PM | $ 314.52 | +0.00% | ||
| 5:27 PM | $ 314.52 | +0.00% | ||
| 5:26 PM | $ 314.5 | +0.00% | ||
| 5:25 PM | $ 314.5 | -0.06% | ||
| 5:24 PM | $ 314.68 | +0.00% | ||
| 5:23 PM | $ 314.68 | +0.00% | ||
| 5:22 PM | $ 314.67 | +0.00% | ||
| 5:21 PM | $ 314.67 | +0.00% | ||
| 5:20 PM | $ 314.68 | +0.00% | ||
| 5:19 PM | $ 314.35 | +0.00% | ||
| 5:18 PM | $ 314.32 | +0.00% | ||
| 5:17 PM | $ 314.32 | +0.00% | ||
| 5:16 PM | $ 314.31 | +0.00% | ||
| 5:15 PM | $ 314.31 | +0.00% | ||
| 5:14 PM | $ 314.61 | +0.00% | ||
| 5:13 PM | $ 314.61 | +0.00% | ||
| 5:12 PM | $ 314.62 | +0.00% | ||
| 5:11 PM | $ 314.63 | +0.00% | ||
| 5:10 PM | $ 314.63 | +0.02% | ||
| 5:09 PM | $ 314.57 | +0.00% | ||
| 5:08 PM | $ 314.57 | +0.00% | ||
| 5:07 PM | $ 314.55 | +0.00% | ||
| 5:06 PM | $ 314.56 | +0.00% | ||
| 5:05 PM | $ 314.56 | +0.00% | ||
| 5:04 PM | $ 314.45 | +0.00% | ||
| 5:03 PM | $ 314.46 | +0.00% | ||
| 5:02 PM | $ 314.45 | +0.00% | ||
| 5:01 PM | $ 314.45 | +0.00% | ||
| 5:00 PM | $ 314.44 | +0.00% | ||
| 4:59 PM | $ 314.11 | +0.00% | ||
| 4:58 PM | $ 314.12 | +0.00% | ||