Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 16
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 314.47
-0.07%
$ 20,010 $ 663,072
5:34 PM $ 314.7
+0.00%
$ 20,025 $ 662,843
5:33 PM $ 314.7
+0.00%
$ 20,025 $ 662,843
5:32 PM $ 314.7
+0.00%
$ 20,025 $ 662,779
5:31 PM $ 314.72
+0.00%
$ 20,025 $ 662,779
5:30 PM $ 314.71
+0.00%
$ 20,025 $ 662,763
5:29 PM $ 314.52
+0.00%
$ 20,014 $ 662,716
5:28 PM $ 314.52
+0.00%
$ 20,014 $ 662,726
5:27 PM $ 314.52
+0.00%
$ 20,014 $ 662,726
5:26 PM $ 314.5
+0.00%
$ 20,014 $ 662,731
5:25 PM $ 314.5
-0.06%
$ 20,014 $ 662,729
5:24 PM $ 314.68
+0.00%
$ 20,024 $ 662,920
5:23 PM $ 314.68
+0.00%
$ 20,024 $ 662,920
5:22 PM $ 314.67
+0.00%
$ 20,024 $ 662,886
5:21 PM $ 314.67
+0.00%
$ 20,024 $ 662,886
5:20 PM $ 314.68
+0.00%
$ 20,024 $ 662,654
5:19 PM $ 314.35
+0.00%
$ 20,003 $ 662,654
5:18 PM $ 314.32
+0.00%
$ 20,003 $ 662,627
5:17 PM $ 314.32
+0.00%
$ 20,003 $ 662,555
5:16 PM $ 314.31
+0.00%
$ 20,003 $ 662,555
5:15 PM $ 314.31
+0.00%
$ 20,003 $ 662,501
5:14 PM $ 314.61
+0.00%
$ 20,020 $ 662,479
5:13 PM $ 314.61
+0.00%
$ 20,020 $ 662,479
5:12 PM $ 314.62
+0.00%
$ 20,020 $ 662,535
5:11 PM $ 314.63
+0.00%
$ 20,020 $ 662,535
5:10 PM $ 314.63
+0.02%
$ 20,020 $ 662,329
5:09 PM $ 314.57
+0.00%
$ 20,017 $ 662,329
5:08 PM $ 314.57
+0.00%
$ 20,017 $ 662,365
5:07 PM $ 314.55
+0.00%
$ 20,017 $ 662,405
5:06 PM $ 314.56
+0.00%
$ 20,017 $ 662,405
5:05 PM $ 314.56
+0.00%
$ 20,017 $ 662,445
5:04 PM $ 314.45
+0.00%
$ 20,010 $ 662,488
5:03 PM $ 314.46
+0.00%
$ 20,010 $ 662,488
5:02 PM $ 314.45
+0.00%
$ 20,010 $ 662,497
5:01 PM $ 314.45
+0.00%
$ 20,010 $ 662,426
5:00 PM $ 314.44
+0.00%
$ 20,010 $ 662,426
4:59 PM $ 314.11
+0.00%
$ 19,988 $ 662,295
4:58 PM $ 314.12
+0.00%
$ 19,988 $ 662,272
4:57 PM $ 314.1
+0.00%
$ 19,988 $ 662,214
4:56 PM $ 314.1
+0.00%
$ 19,988 $ 662,214
4:55 PM $ 314.09
+0.00%
$ 19,988 $ 662,177
4:54 PM $ 314.38
+0.00%
$ 20,006 $ 662,177
4:53 PM $ 314.39
+0.00%
$ 20,006 $ 662,155
4:52 PM $ 314.39
+0.00%
$ 20,006 $ 662,155
4:51 PM $ 314.39
+0.00%
$ 20,006 $ 662,189
4:50 PM $ 314.4
-0.02%
$ 20,006 $ 662,280
4:49 PM $ 314.46
+0.00%
$ 20,010 $ 661,919
4:48 PM $ 314.45
+0.00%
$ 20,010 $ 661,919
4:47 PM $ 314.45
+0.00%
$ 20,010 $ 661,830
4:46 PM $ 314.45
+0.00%
$ 20,010 $ 661,830