Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 314.62
+0.00%
$ 20,021 $ 659,948
3:05 PM $ 314.63
+0.00%
$ 20,021 $ 659,989
3:04 PM $ 314.7
+0.00%
$ 20,026 $ 659,989
3:03 PM $ 314.71
+0.00%
$ 20,026 $ 659,890
3:02 PM $ 314.71
+0.00%
$ 20,026 $ 659,890
3:01 PM $ 314.71
+0.00%
$ 20,026 $ 659,879
3:00 PM $ 314.71
-0.01%
$ 20,026 $ 659,598
2:59 PM $ 315.15
+0.00%
$ 20,054 $ 659,524
2:58 PM $ 315.17
+0.00%
$ 20,054 $ 659,524
2:57 PM $ 315.16
+0.00%
$ 20,054 $ 659,538
2:56 PM $ 315.15
+0.00%
$ 20,054 $ 659,538
2:55 PM $ 315.15
+0.00%
$ 20,054 $ 659,564
2:54 PM $ 315.15
+0.00%
$ 20,054 $ 659,546
2:53 PM $ 315.14
+0.00%
$ 20,054 $ 659,546
2:52 PM $ 315.13
+0.00%
$ 20,054 $ 659,505
2:51 PM $ 315.15
+0.00%
$ 20,054 $ 659,505
2:50 PM $ 315.14
+0.12%
$ 20,054 $ 659,366
2:49 PM $ 314.76
+0.00%
$ 20,030 $ 659,366
2:48 PM $ 314.75
+0.00%
$ 20,030 $ 659,336
2:47 PM $ 314.75
+0.00%
$ 20,030 $ 659,336
2:46 PM $ 314.74
+0.00%
$ 20,030 $ 659,304
2:45 PM $ 314.74
+0.00%
$ 20,030 $ 659,266
2:44 PM $ 314.84
+0.00%
$ 20,035 $ 658,938
2:43 PM $ 314.84
+0.00%
$ 20,035 $ 658,938
2:42 PM $ 314.85
+0.00%
$ 20,035 $ 658,925
2:41 PM $ 314.85
+0.00%
$ 20,035 $ 658,925
2:40 PM $ 314.86
+0.00%
$ 20,035 $ 658,835
2:39 PM $ 314.88
+0.00%
$ 20,037 $ 658,835
2:38 PM $ 314.88
+0.00%
$ 20,037 $ 658,821
2:37 PM $ 314.9
+0.00%
$ 20,037 $ 658,821
2:36 PM $ 314.89
+0.00%
$ 20,037 $ 658,810
2:35 PM $ 314.89
+0.00%
$ 20,037 $ 658,785
2:34 PM $ 314.77
+0.00%
$ 20,030 $ 658,806
2:33 PM $ 314.75
+0.00%
$ 20,030 $ 658,806
2:32 PM $ 314.76
+0.00%
$ 20,030 $ 658,761
2:31 PM $ 314.75
+0.00%
$ 20,030 $ 658,761
2:30 PM $ 314.76
+0.00%
$ 20,030 $ 658,661
2:29 PM $ 314.7
+0.00%
$ 20,025 $ 658,282
2:28 PM $ 314.69
+0.00%
$ 20,025 $ 658,282
2:27 PM $ 314.69
+0.00%
$ 20,025 $ 658,328
2:26 PM $ 314.68
+0.00%
$ 20,025 $ 658,328
2:25 PM $ 314.68
-0.01%
$ 20,025 $ 658,328
2:24 PM $ 315.6
+0.00%
$ 20,083 $ 658,596
2:23 PM $ 315.6
+0.00%
$ 20,083 $ 658,596
2:22 PM $ 315.6
+0.00%
$ 20,083 $ 658,594
2:21 PM $ 315.63
+0.00%
$ 20,083 $ 658,594
2:20 PM $ 315.65
+0.00%
$ 20,083 $ 658,564
2:19 PM $ 315.57
+0.00%
$ 20,081 $ 658,564
2:18 PM $ 315.55
+0.00%
$ 20,081 $ 658,489
2:17 PM $ 315.55
+0.00%
$ 20,081 $ 658,489