Texas Instruments Tokenized Stock (Ondo) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 301.59
+5.56%
$ 19,290 $ 1.19 million
Jun 1 $ 285.37
-8.15%
$ 18,180 $ 1.19 million
May 25 $ 310.18
-1.01%
$ 19,770 $ 1.2 million
May 18 $ 314.4
+2.37%
$ 5,029 $ 1.14 million
May 11 $ 307.36
+6.04%
$ 4,930 $ 1.14 million
May 4 $ 289.83
+2.59%
$ 4,652 $ 1.16 million
Apr 27 $ 280.83
+1.25%
$ 4,538 $ 338,545
Apr 20 $ 277.2
+20.95%
$ 2,221 $ 3.99 million
Apr 13 $ 228.88
+5.71%
$ 1,837 $ 3.97 million
Apr 6 $ 216.65
+11.07%
$ 1,735 $ 3.99 million
Mar 30 $ 195.18
+2.44%
$ 1,563 $ 2.62 million
Download